| Metric | 319400 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 141.44x | 19.06x (21) | 642% | 171.91x | -18% |
| P/S (TTM) | 6.25x | 1.77x (27) | 253% | 6.49x | -4% |
| P/B | 14.73x | 3.26x (29) | 352% | 16.12x | -9% |
| P/CF (TTM) | — | 10.83x (18) | — | 208.22x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩22,050 | ₩2.5tn | 141.44x | 6.25x | 14.73x | — |
| 2026-09-03 | ₩21,200 | ₩2.4tn | 135.99x | 6.01x | 14.16x | — |
| 2026-09-02 | ₩21,700 | ₩2.4tn | 139.19x | 6.15x | 14.49x | — |
| 2026-09-01 | ₩22,850 | ₩2.5tn | 146.57x | 6.48x | 15.26x | — |
| 2026-08-31 | ₩23,500 | ₩2.6tn | 150.74x | 6.66x | 15.69x | — |
| 2026-08-28 | ₩23,750 | ₩2.6tn | 152.34x | 6.74x | 15.86x | — |
| 2026-08-27 | ₩24,150 | ₩2.7tn | 154.91x | 6.85x | 16.13x | — |
| 2026-08-26 | ₩23,400 | ₩2.6tn | 150.10x | 6.64x | 15.63x | — |
| 2026-08-25 | ₩23,500 | ₩2.6tn | 150.74x | 6.66x | 15.69x | — |
| 2026-08-24 | ₩22,900 | ₩2.6tn | 146.89x | 6.49x | 15.29x | — |
| 2026-08-21 | ₩22,850 | ₩2.5tn | 146.57x | 6.48x | 15.26x | — |
| 2026-08-20 | ₩24,000 | ₩2.7tn | 153.95x | 6.81x | 16.03x | — |
| 2026-08-19 | ₩23,900 | ₩2.7tn | 153.30x | 6.78x | 15.96x | — |
| 2026-08-18 | ₩25,100 | ₩2.8tn | 161.00x | 7.12x | 16.76x | — |
| 2026-08-14 | ₩28,000 | ₩3.1tn | 179.60x | 7.94x | 18.70x | — |
| 2026-08-13 | ₩25,300 | ₩2.8tn | 278.43x | 7.20x | 17.67x | 298.86x |
| 2026-08-12 | ₩25,100 | ₩2.8tn | 276.23x | 7.15x | 17.53x | 296.50x |
| 2026-08-11 | ₩24,600 | ₩2.7tn | 270.73x | 7.00x | 17.18x | 290.60x |
| 2026-08-10 | ₩24,500 | ₩2.7tn | 269.63x | 6.98x | 17.11x | 289.41x |
| 2026-08-07 | ₩23,300 | ₩2.6tn | 256.42x | 6.63x | 16.27x | 275.24x |
| 2026-08-06 | ₩24,200 | ₩2.7tn | 266.33x | 6.89x | 16.90x | 285.87x |
| 2026-08-05 | ₩24,450 | ₩2.7tn | 269.08x | 6.96x | 17.08x | 288.82x |
| 2026-08-04 | ₩23,700 | ₩2.6tn | 260.82x | 6.75x | 16.55x | 279.96x |
| 2026-08-03 | ₩23,150 | ₩2.6tn | 254.77x | 6.59x | 16.17x | 273.47x |
| 2026-07-31 | ₩21,300 | ₩2.4tn | 234.41x | 6.06x | 14.88x | 251.61x |
| 2026-07-30 | ₩19,350 | ₩2.2tn | 212.95x | 5.51x | 13.51x | 228.58x |
| 2026-07-29 | ₩23,450 | ₩2.6tn | 258.07x | 6.68x | 16.38x | 277.01x |
| 2026-07-28 | ₩20,850 | ₩2.3tn | 229.46x | 5.94x | 14.56x | 246.30x |
| 2026-07-27 | ₩21,850 | ₩2.4tn | 240.46x | 6.22x | 15.26x | 258.11x |
| 2026-07-24 | ₩19,220 | ₩2.1tn | 211.52x | 5.47x | 13.42x | 227.04x |
| 2026-07-23 | ₩21,550 | ₩2.4tn | 237.16x | 6.14x | 15.05x | 254.57x |
| 2026-07-22 | ₩19,730 | ₩2.2tn | 217.13x | 5.62x | 13.78x | 233.07x |
| 2026-07-21 | ₩18,900 | ₩2.1tn | 208.00x | 5.38x | 13.20x | 223.26x |
| 2026-07-20 | ₩18,550 | ₩2.1tn | 204.15x | 5.28x | 12.95x | 219.13x |
| 2026-07-16 | ₩19,220 | ₩2.1tn | 211.52x | 5.47x | 13.42x | 227.04x |
| 2026-07-15 | ₩21,450 | ₩2.4tn | 236.06x | 6.11x | 14.98x | 253.38x |
| 2026-07-14 | ₩20,600 | ₩2.3tn | 226.71x | 5.86x | 14.39x | 243.34x |
| 2026-07-13 | ₩21,350 | ₩2.4tn | 234.96x | 6.08x | 14.91x | 252.20x |
| 2026-07-10 | ₩23,250 | ₩2.6tn | 255.87x | 6.62x | 16.24x | 274.65x |
| 2026-07-09 | ₩22,750 | ₩2.5tn | 250.37x | 6.48x | 15.89x | 268.74x |
| 2026-07-08 | ₩21,700 | ₩2.4tn | 238.81x | 6.18x | 15.15x | 256.34x |
| 2026-07-07 | ₩22,700 | ₩2.5tn | 249.82x | 6.46x | 15.85x | 268.15x |
| 2026-07-06 | ₩22,800 | ₩2.5tn | 250.92x | 6.49x | 15.92x | 269.33x |
| 2026-07-03 | ₩23,250 | ₩2.6tn | 255.87x | 6.62x | 16.24x | 274.65x |
| 2026-07-02 | ₩23,600 | ₩2.6tn | 259.72x | 6.72x | 16.48x | 278.78x |
| 2026-07-01 | ₩25,450 | ₩2.8tn | 280.08x | 7.25x | 17.77x | 300.64x |
| 2026-06-30 | ₩26,500 | ₩3.0tn | 291.64x | 7.54x | 18.51x | 313.04x |
| 2026-06-29 | ₩25,150 | ₩2.8tn | 276.78x | 7.16x | 17.56x | 297.09x |
| 2026-06-26 | ₩22,900 | ₩2.6tn | 252.02x | 6.52x | 15.99x | 270.51x |
| 2026-06-25 | ₩25,350 | ₩2.8tn | 278.98x | 7.22x | 17.70x | 299.45x |
| 2026-06-24 | ₩27,400 | ₩3.1tn | 301.54x | 7.80x | 19.14x | 323.67x |
| 2026-06-23 | ₩26,850 | ₩3.0tn | 295.49x | 7.64x | 18.75x | 317.17x |
| 2026-06-22 | ₩30,800 | ₩3.4tn | 338.96x | 8.77x | 21.51x | 363.83x |
| 2026-06-19 | ₩32,150 | ₩3.6tn | 353.82x | 9.15x | 22.45x | 379.78x |
| 2026-06-18 | ₩33,700 | ₩3.8tn | 370.88x | 9.59x | 23.54x | 398.09x |
| 2026-06-17 | ₩36,150 | ₩4.0tn | 397.84x | 10.29x | 25.25x | 427.03x |
| 2026-06-16 | ₩36,050 | ₩4.0tn | 396.74x | 10.26x | 25.18x | 425.85x |
| 2026-06-15 | ₩37,950 | ₩4.2tn | 417.65x | 10.80x | 26.50x | 448.30x |
| 2026-06-12 | ₩39,150 | ₩4.4tn | 430.85x | 11.15x | 27.34x | 462.47x |
| 2026-06-11 | ₩40,800 | ₩4.5tn | 449.01x | 11.62x | 28.49x | 481.96x |
| 2026-06-10 | ₩35,400 | ₩3.9tn | 389.58x | 10.08x | 24.72x | 418.17x |
| 2026-06-09 | ₩34,800 | ₩3.9tn | 382.98x | 9.91x | 24.30x | 411.09x |
| 2026-06-08 | ₩33,050 | ₩3.7tn | 363.72x | 9.41x | 23.08x | 390.41x |
| 2026-06-05 | ₩33,100 | ₩3.7tn | 364.27x | 9.42x | 23.12x | 391.00x |
| 2026-06-04 | ₩35,000 | ₩3.9tn | 385.18x | 9.96x | 24.44x | 413.45x |
| 2026-06-02 | ₩37,050 | ₩4.1tn | 407.74x | 10.55x | 25.87x | 437.66x |
| 2026-06-01 | ₩40,000 | ₩4.5tn | 440.21x | 11.39x | 27.94x | 472.51x |
| 2026-05-29 | ₩39,750 | ₩4.4tn | 437.46x | 11.32x | 27.76x | 469.56x |
| 2026-05-28 | ₩37,450 | ₩4.2tn | 412.15x | 10.66x | 26.15x | 442.39x |
| 2026-05-27 | ₩36,900 | ₩4.1tn | 406.09x | 10.51x | 25.77x | 435.89x |
| 2026-05-26 | ₩37,850 | ₩4.2tn | 416.55x | 10.78x | 26.43x | 447.11x |
| 2026-05-22 | ₩37,400 | ₩4.2tn | 411.59x | 10.65x | 26.12x | 441.80x |
| 2026-05-21 | ₩38,500 | ₩4.3tn | 423.70x | 10.96x | 26.89x | 454.79x |
| 2026-05-20 | ₩32,350 | ₩3.6tn | 356.02x | 9.21x | 22.59x | 382.14x |
| 2026-05-19 | ₩32,950 | ₩3.7tn | 362.62x | 9.38x | 23.01x | 389.23x |
| 2026-05-18 | ₩37,550 | ₩4.2tn | 413.25x | 10.69x | 26.22x | 443.57x |
| 2026-05-15 | ₩41,100 | ₩4.6tn | 452.31x | 11.70x | 28.70x | 485.51x |
| 2026-05-14 | ₩43,850 | ₩4.9tn | 432.43x | 12.40x | 30.47x | — |
| 2026-05-13 | ₩43,650 | ₩4.9tn | 430.46x | 12.34x | 30.33x | — |
| 2026-05-12 | ₩42,500 | ₩4.7tn | 419.12x | 12.02x | 29.53x | — |
| 2026-05-11 | ₩38,700 | ₩4.3tn | 381.65x | 10.94x | 26.89x | — |
| 2026-05-08 | ₩37,950 | ₩4.2tn | 374.25x | 10.73x | 26.37x | — |
| 2026-05-07 | ₩31,000 | ₩3.5tn | 305.71x | 8.76x | 21.54x | — |
| 2026-05-06 | ₩32,150 | ₩3.6tn | 317.05x | 9.09x | 22.34x | — |
| 2026-05-04 | ₩32,450 | ₩3.6tn | 320.01x | 9.17x | 22.55x | — |
| 2026-04-30 | ₩31,350 | ₩3.5tn | 309.16x | 8.86x | 21.78x | — |
| 2026-04-29 | ₩31,800 | ₩3.5tn | 313.60x | 8.99x | 22.09x | — |
| 2026-04-28 | ₩31,350 | ₩3.5tn | 309.16x | 8.86x | 21.78x | — |
| 2026-04-27 | ₩31,400 | ₩3.5tn | 309.66x | 8.88x | 21.82x | — |
| 2026-04-24 | ₩30,500 | ₩3.4tn | 300.78x | 8.62x | 21.19x | — |
| 2026-04-23 | ₩29,700 | ₩3.3tn | 292.89x | 8.40x | 20.64x | — |
| 2026-04-22 | ₩30,200 | ₩3.4tn | 297.82x | 8.54x | 20.98x | — |
| 2026-04-21 | ₩30,100 | ₩3.4tn | 296.84x | 8.51x | 20.91x | — |
| 2026-04-20 | ₩30,950 | ₩3.4tn | 305.22x | 8.75x | 21.50x | — |
| 2026-04-17 | ₩32,400 | ₩3.6tn | 319.52x | 9.16x | 22.51x | — |
| 2026-04-16 | ₩30,950 | ₩3.4tn | 305.22x | 8.75x | 21.50x | — |
| 2026-04-15 | ₩30,650 | ₩3.4tn | 302.26x | 8.67x | 21.30x | — |
| 2026-04-14 | ₩30,450 | ₩3.4tn | 300.29x | 8.61x | 21.16x | — |
| 2026-04-13 | ₩30,450 | ₩3.4tn | 300.29x | 8.61x | 21.16x | — |
| 2026-04-10 | ₩30,250 | ₩3.4tn | 298.32x | 8.55x | 21.02x | — |
| 2026-04-09 | ₩30,100 | ₩3.4tn | 296.84x | 8.51x | 20.91x | — |
| 2026-04-08 | ₩29,200 | ₩3.3tn | 287.96x | 8.26x | 20.29x | — |
| 2026-04-07 | ₩25,250 | ₩2.8tn | 249.01x | 7.14x | 17.54x | — |
| 2026-04-06 | ₩26,000 | ₩2.9tn | 256.40x | 7.35x | 18.06x | — |
| 2026-04-03 | ₩27,300 | ₩3.0tn | 269.22x | 7.72x | 18.97x | — |
| 2026-04-02 | ₩26,650 | ₩3.0tn | 262.81x | 7.53x | 18.52x | — |
| 2026-04-01 | ₩25,750 | ₩2.9tn | 253.94x | 7.28x | 17.89x | — |
| 2026-03-31 | ₩23,850 | ₩2.7tn | 235.20x | 6.74x | 16.57x | — |
| 2026-03-30 | ₩24,850 | ₩2.8tn | 105.36x | 6.85x | 17.37x | — |
| 2026-03-27 | ₩25,800 | ₩2.9tn | 109.39x | 7.11x | 18.04x | — |
| 2026-03-26 | ₩27,000 | ₩3.0tn | 114.47x | 7.44x | 18.88x | — |
| 2026-03-25 | ₩28,000 | ₩3.1tn | 118.71x | 7.72x | 19.57x | — |
| 2026-03-24 | ₩28,000 | ₩3.1tn | 118.71x | 7.72x | 19.57x | — |
| 2026-03-23 | ₩27,950 | ₩3.1tn | 118.50x | 7.71x | 19.54x | — |
| 2026-03-20 | ₩29,650 | ₩3.3tn | 125.71x | 8.17x | 20.73x | — |
| 2026-03-19 | ₩29,900 | ₩3.3tn | 126.77x | 8.24x | 20.90x | — |
| 2026-03-18 | ₩30,900 | ₩3.4tn | 131.01x | 8.52x | 21.60x | — |
| 2026-03-17 | ₩30,450 | ₩3.4tn | 129.10x | 8.39x | 21.29x | — |
| 2026-03-16 | ₩29,800 | ₩3.3tn | 126.35x | 8.22x | 20.83x | — |
| 2026-03-13 | ₩31,000 | ₩3.5tn | 131.43x | 8.55x | 21.67x | — |
| 2026-03-12 | ₩32,200 | ₩3.6tn | 136.52x | 8.88x | 22.51x | — |
| 2026-03-11 | ₩32,550 | ₩3.6tn | 138.01x | 8.97x | 22.76x | — |
| 2026-03-10 | ₩30,300 | ₩3.4tn | 128.47x | 8.35x | 21.18x | — |
| 2026-03-09 | ₩29,600 | ₩3.3tn | 125.50x | 8.16x | 20.69x | — |
| 2026-03-06 | ₩31,800 | ₩3.5tn | 134.83x | 8.77x | 22.23x | — |
| 2026-03-05 | ₩30,950 | ₩3.4tn | 131.22x | 8.53x | 21.64x | — |
| 2026-03-04 | ₩25,500 | ₩2.8tn | 108.11x | 7.03x | 17.83x | — |
| 2026-03-03 | ₩32,400 | ₩3.6tn | 137.37x | 8.93x | 22.65x | — |
| 2026-02-27 | ₩34,600 | ₩3.9tn | 146.70x | 9.54x | 24.19x | — |
| 2026-02-26 | ₩34,100 | ₩3.8tn | 144.58x | 9.40x | 23.84x | — |
| 2026-02-25 | ₩35,550 | ₩4.0tn | 150.73x | 9.80x | 24.85x | — |
| 2026-02-24 | ₩33,450 | ₩3.7tn | 141.82x | 9.22x | 23.39x | — |
| 2026-02-23 | ₩26,900 | ₩3.0tn | 114.05x | 7.42x | 18.81x | — |
| 2026-02-20 | ₩27,450 | ₩3.1tn | 116.38x | 7.57x | 19.19x | — |
| 2026-02-19 | ₩27,950 | ₩3.1tn | 118.50x | 7.71x | 19.54x | — |
| 2026-02-13 | ₩27,450 | ₩3.1tn | 116.38x | 7.57x | 19.19x | — |
| 2026-02-12 | ₩29,300 | ₩3.3tn | 124.23x | 8.08x | 20.48x | — |
| 2026-02-11 | ₩29,950 | ₩3.3tn | 126.98x | 8.26x | 20.94x | — |
| 2026-02-10 | ₩30,400 | ₩3.4tn | 128.89x | 8.38x | 21.25x | — |
| 2026-02-09 | ₩30,200 | ₩3.4tn | 128.04x | 8.33x | 21.11x | — |
| 2026-02-06 | ₩31,050 | ₩3.5tn | 131.65x | 8.56x | 21.71x | — |
| 2026-02-05 | ₩33,250 | ₩3.7tn | 140.97x | 9.17x | 23.25x | — |
| 2026-02-04 | ₩34,700 | ₩3.9tn | 147.12x | 9.57x | 24.26x | — |
| 2026-02-03 | ₩34,500 | ₩3.8tn | 146.27x | 9.51x | 24.12x | — |
| 2026-02-02 | ₩33,400 | ₩3.7tn | 141.61x | 9.21x | 23.35x | — |
| 2026-01-30 | ₩31,600 | ₩3.5tn | 133.98x | 8.71x | 22.09x | — |
| 2026-01-29 | ₩32,800 | ₩3.7tn | 139.07x | 9.04x | 22.93x | — |
| 2026-01-28 | ₩31,850 | ₩3.5tn | 135.04x | 8.78x | 22.27x | — |
| 2026-01-27 | ₩31,500 | ₩3.5tn | 133.55x | 8.68x | 22.02x | — |
| 2026-01-26 | ₩31,550 | ₩3.5tn | 133.77x | 8.70x | 22.06x | — |
| 2026-01-23 | ₩33,550 | ₩3.7tn | 142.25x | 9.25x | 23.45x | — |
| 2026-01-22 | ₩46,350 | ₩5.2tn | 196.51x | 12.78x | 32.40x | — |
| 2026-01-21 | ₩46,350 | ₩5.2tn | 196.51x | 12.78x | 32.40x | — |
| 2026-01-20 | ₩38,950 | ₩4.3tn | 165.14x | 10.74x | 27.23x | — |
| 2026-01-19 | ₩34,950 | ₩3.9tn | 148.18x | 9.64x | 24.43x | — |
| 2026-01-16 | ₩29,000 | ₩3.2tn | 122.95x | 7.99x | 20.27x | — |
| 2026-01-15 | ₩27,950 | ₩3.1tn | 118.50x | 7.71x | 19.54x | — |
| 2026-01-14 | ₩24,550 | ₩2.7tn | 104.09x | 6.77x | 17.16x | — |
| 2026-01-13 | ₩24,300 | ₩2.7tn | 103.03x | 6.70x | 16.99x | — |
| 2026-01-12 | ₩22,900 | ₩2.6tn | 97.09x | 6.31x | 16.01x | — |
| 2026-01-09 | ₩23,500 | ₩2.6tn | 99.64x | 6.48x | 16.43x | — |
| 2026-01-08 | ₩22,450 | ₩2.5tn | 95.18x | 6.19x | 15.69x | — |
| 2026-01-07 | ₩24,100 | ₩2.7tn | 102.18x | 6.64x | 16.85x | — |
| 2026-01-06 | ₩24,200 | ₩2.7tn | 102.60x | 6.67x | 16.92x | — |
| 2026-01-05 | ₩24,000 | ₩2.7tn | 101.76x | 6.62x | 16.78x | — |
| 2026-01-02 | ₩23,700 | ₩2.6tn | 100.48x | 6.53x | 16.57x | — |
| 2025-12-30 | ₩18,790 | ₩2.1tn | 79.67x | 5.18x | 13.14x | — |
| 2025-12-29 | ₩20,350 | ₩2.3tn | 86.28x | 5.61x | 14.23x | — |
| 2025-12-26 | ₩19,260 | ₩2.1tn | 81.66x | 5.31x | 13.46x | — |
| 2025-12-24 | ₩18,580 | ₩2.1tn | 78.78x | 5.12x | 12.99x | — |
| 2025-12-23 | ₩16,900 | ₩1.9tn | 71.65x | 4.66x | 11.81x | — |
| 2025-12-22 | ₩16,130 | ₩1.8tn | 68.39x | 4.45x | 11.28x | — |
| 2025-12-19 | ₩13,600 | ₩1.5tn | 57.66x | 3.75x | 9.51x | — |
| 2025-12-18 | ₩13,600 | ₩1.5tn | 57.66x | 3.75x | 9.51x | — |
| 2025-12-17 | ₩12,380 | ₩1.4tn | 52.49x | 3.41x | 8.65x | — |
| 2025-12-16 | ₩11,900 | ₩1.3tn | 50.45x | 3.28x | 8.32x | — |
| 2025-12-15 | ₩11,650 | ₩1.3tn | 49.39x | 3.21x | 8.14x | — |
| 2025-12-12 | ₩11,290 | ₩1.3tn | 47.87x | 3.11x | 7.89x | — |
| 2025-12-11 | ₩10,280 | ₩1.1tn | 43.59x | 2.83x | 7.19x | — |
| 2025-12-10 | ₩10,610 | ₩1.2tn | 44.98x | 2.92x | 7.42x | — |
| 2025-12-09 | ₩10,620 | ₩1.2tn | 45.03x | 2.93x | 7.42x | — |
| 2025-12-08 | ₩10,940 | ₩1.2tn | 46.38x | 3.02x | 7.65x | — |
| 2025-12-05 | ₩9,910 | ₩1.1tn | 42.02x | 2.73x | 6.93x | — |
| 2025-12-04 | ₩10,250 | ₩1.1tn | 43.46x | 2.83x | 7.17x | — |
| 2025-12-03 | ₩10,430 | ₩1.2tn | 44.22x | 2.88x | 7.29x | — |
| 2025-12-02 | ₩9,960 | ₩1.1tn | 42.23x | 2.75x | 6.96x | — |
| 2025-12-01 | ₩9,660 | ₩1.1tn | 40.96x | 2.66x | 6.75x | — |
| 2025-11-28 | ₩9,410 | ₩1.0tn | 39.90x | 2.59x | 6.58x | — |
| 2025-11-27 | ₩8,640 | ₩1.0tn | 36.63x | 2.38x | 6.04x | — |
| 2025-11-26 | ₩8,420 | ₩0.9tn | 35.70x | 2.32x | 5.89x | — |
| 2025-11-25 | ₩8,380 | ₩0.9tn | 35.53x | 2.31x | 5.86x | — |
| 2025-11-24 | ₩8,540 | ₩1.0tn | 36.21x | 2.35x | 5.97x | — |
| 2025-11-21 | ₩8,270 | ₩0.9tn | 35.06x | 2.28x | 5.78x | — |
| 2025-11-20 | ₩8,530 | ₩1.0tn | 36.17x | 2.35x | 5.96x | — |
| 2025-11-19 | ₩8,480 | ₩0.9tn | 35.95x | 2.34x | 5.93x | — |
| 2025-11-18 | ₩8,450 | ₩0.9tn | 35.83x | 2.33x | 5.91x | — |
| 2025-11-17 | ₩8,900 | ₩1.0tn | 37.73x | 2.45x | 6.22x | — |
| 2025-11-14 | ₩8,840 | ₩1.0tn | 37.48x | 2.44x | 6.18x | — |
| 2025-11-13 | ₩9,350 | ₩1.0tn | 40.29x | 2.71x | 6.83x | 42.15x |
| 2025-11-12 | ₩9,490 | ₩1.1tn | 40.90x | 2.75x | 6.93x | 42.78x |
| 2025-11-11 | ₩9,200 | ₩1.0tn | 39.65x | 2.66x | 6.72x | 41.48x |
| 2025-11-10 | ₩9,240 | ₩1.0tn | 39.82x | 2.68x | 6.75x | 41.66x |
| 2025-11-07 | ₩9,160 | ₩1.0tn | 39.48x | 2.65x | 6.69x | 41.30x |
| 2025-11-06 | ₩9,110 | ₩1.0tn | 39.26x | 2.64x | 6.66x | 41.07x |
| 2025-11-05 | ₩9,620 | ₩1.1tn | 41.46x | 2.79x | 7.03x | 43.37x |
| 2025-11-04 | ₩10,340 | ₩1.2tn | 44.56x | 3.00x | 7.56x | 46.62x |
| 2025-11-03 | ₩10,350 | ₩1.2tn | 44.60x | 3.00x | 7.56x | 46.66x |
| 2025-10-31 | ₩10,100 | ₩1.1tn | 43.53x | 2.93x | 7.38x | 45.53x |
| 2025-10-30 | ₩10,200 | ₩1.1tn | 43.96x | 2.95x | 7.45x | 45.99x |
| 2025-10-29 | ₩10,700 | ₩1.2tn | 46.11x | 3.10x | 7.82x | 48.24x |
| 2025-10-28 | ₩10,590 | ₩1.2tn | 45.64x | 3.07x | 7.74x | 47.74x |
| 2025-10-27 | ₩10,770 | ₩1.2tn | 46.41x | 3.12x | 7.87x | 48.56x |
| 2025-10-24 | ₩10,780 | ₩1.2tn | 46.46x | 3.12x | 7.88x | 48.60x |
| 2025-10-23 | ₩10,350 | ₩1.2tn | 44.60x | 3.00x | 7.56x | 46.66x |
| 2025-10-22 | ₩10,650 | ₩1.2tn | 45.90x | 3.09x | 7.78x | 48.01x |
| 2025-10-21 | ₩10,610 | ₩1.2tn | 45.72x | 3.07x | 7.75x | 47.83x |
| 2025-10-20 | ₩11,280 | ₩1.3tn | 48.61x | 3.27x | 8.24x | 50.85x |
| 2025-10-17 | ₩10,640 | ₩1.2tn | 45.85x | 3.08x | 7.77x | 47.97x |
| 2025-10-16 | ₩11,220 | ₩1.2tn | 48.35x | 3.25x | 8.20x | 50.58x |
| 2025-10-15 | ₩12,800 | ₩1.4tn | 55.16x | 3.71x | 9.35x | 57.71x |
| 2025-10-14 | ₩10,430 | ₩1.2tn | 44.95x | 3.02x | 7.62x | 47.02x |
| 2025-10-13 | ₩8,750 | ₩1.0tn | 37.71x | 2.53x | 6.39x | 39.45x |
| 2025-10-10 | ₩9,110 | ₩1.0tn | 39.26x | 2.64x | 6.66x | 41.07x |
| 2025-10-02 | ₩8,710 | ₩1.0tn | 37.54x | 2.52x | 6.36x | 39.27x |
| 2025-10-01 | ₩8,980 | ₩1.0tn | 38.70x | 2.60x | 6.56x | 40.49x |
| 2025-09-30 | ₩9,280 | ₩1.0tn | 39.99x | 2.69x | 6.78x | 41.84x |
| 2025-09-29 | ₩9,000 | ₩1.0tn | 38.79x | 2.61x | 6.58x | 40.58x |
| 2025-09-26 | ₩8,370 | ₩0.9tn | 36.07x | 2.42x | 6.12x | 37.74x |
| 2025-09-25 | ₩8,670 | ₩1.0tn | 37.36x | 2.51x | 6.33x | 39.09x |
| 2025-09-24 | ₩9,460 | ₩1.1tn | 40.77x | 2.74x | 6.91x | 42.65x |
| 2025-09-23 | ₩9,420 | ₩1.0tn | 40.60x | 2.73x | 6.88x | 42.47x |
| 2025-09-22 | ₩9,590 | ₩1.1tn | 41.33x | 2.78x | 7.01x | 43.24x |
| 2025-09-19 | ₩9,180 | ₩1.0tn | 39.56x | 2.66x | 6.71x | 41.39x |
| 2025-09-18 | ₩9,190 | ₩1.0tn | 39.61x | 2.66x | 6.71x | 41.43x |
| 2025-09-17 | ₩9,100 | ₩1.0tn | 39.22x | 2.64x | 6.65x | 41.03x |
| 2025-09-16 | ₩9,110 | ₩1.0tn | 39.26x | 2.64x | 6.66x | 41.07x |
| 2025-09-15 | ₩9,100 | ₩1.0tn | 39.22x | 2.64x | 6.65x | 41.03x |
| 2025-09-12 | ₩9,060 | ₩1.0tn | 39.04x | 2.62x | 6.62x | 40.85x |
| 2025-09-11 | ₩8,320 | ₩0.9tn | 35.86x | 2.41x | 6.08x | 37.51x |
| 2025-09-10 | ₩8,310 | ₩0.9tn | 35.81x | 2.41x | 6.07x | 37.46x |
| 2025-09-09 | ₩7,520 | ₩0.8tn | 32.41x | 2.18x | 5.49x | 33.90x |
| 2025-09-08 | ₩7,500 | ₩0.8tn | 32.32x | 2.17x | 5.48x | 33.81x |
| 2025-09-05 | ₩7,130 | ₩0.8tn | 30.73x | 2.07x | 5.21x | 32.14x |
| 2025-09-04 | ₩6,630 | ₩0.7tn | 28.57x | 1.92x | 4.84x | 29.89x |
| 2025-09-03 | ₩6,480 | ₩0.7tn | 27.93x | 1.88x | 4.73x | 29.21x |
| Symbol | Last Price |
|---|---|
| 108490Robotis | ₩304,500 +22.5% |
| 082740Hanwha Engine | ₩45,600 +0.0% |
| 018880Hanon Systems | ₩3,525 +0.9% |
| 017800Hyundai Elevator | ₩74,900 +0.3% |
| 112610CS Wind Corporation | ₩46,950 +2.3% |
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |