| Metric | 323280 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 546.78x | 19.06x (21) | 2769% | 2,752.80x | -80% |
| P/S (TTM) | 19.01x | 1.77x (27) | 974% | 34.86x | -45% |
| P/B | 10.38x | 3.26x (29) | 218% | 11.75x | -12% |
| P/CF (TTM) | — | 10.83x (18) | — | 132.24x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩44,850 | ₩1.4tn | 546.78x | 19.01x | 10.38x | — |
| 2026-09-03 | ₩43,450 | ₩1.3tn | 529.71x | 18.41x | 10.06x | — |
| 2026-09-02 | ₩45,500 | ₩1.4tn | 554.70x | 19.28x | 10.53x | — |
| 2026-09-01 | ₩48,000 | ₩1.5tn | 585.18x | 20.34x | 11.11x | — |
| 2026-08-31 | ₩49,000 | ₩1.5tn | 597.37x | 20.77x | 11.34x | — |
| 2026-08-28 | ₩49,450 | ₩1.5tn | 602.86x | 20.96x | 11.45x | — |
| 2026-08-27 | ₩50,600 | ₩1.5tn | 616.88x | 21.44x | 11.71x | — |
| 2026-08-26 | ₩49,900 | ₩1.5tn | 608.34x | 21.15x | 11.55x | — |
| 2026-08-25 | ₩49,550 | ₩1.5tn | 604.08x | 21.00x | 11.47x | — |
| 2026-08-24 | ₩47,700 | ₩1.5tn | 581.52x | 20.22x | 11.04x | — |
| 2026-08-21 | ₩48,450 | ₩1.5tn | 590.67x | 20.53x | 11.22x | — |
| 2026-08-20 | ₩53,100 | ₩1.6tn | 647.36x | 22.50x | 12.29x | — |
| 2026-08-19 | ₩51,900 | ₩1.6tn | 632.73x | 22.00x | 12.01x | — |
| 2026-08-18 | ₩51,700 | ₩1.6tn | 630.29x | 21.91x | 11.97x | — |
| 2026-08-14 | ₩54,000 | ₩1.6tn | 658.33x | 22.89x | 12.50x | — |
| 2026-08-13 | ₩51,000 | ₩1.6tn | — | 31.04x | 12.16x | — |
| 2026-08-12 | ₩49,700 | ₩1.5tn | — | 30.25x | 11.85x | — |
| 2026-08-11 | ₩49,350 | ₩1.5tn | — | 30.03x | 11.76x | — |
| 2026-08-10 | ₩45,650 | ₩1.4tn | — | 27.78x | 10.88x | — |
| 2026-08-07 | ₩38,950 | ₩1.2tn | — | 23.70x | 9.28x | — |
| 2026-08-06 | ₩40,750 | ₩1.2tn | — | 24.80x | 9.71x | — |
| 2026-08-05 | ₩44,800 | ₩1.4tn | — | 27.26x | 10.68x | — |
| 2026-08-04 | ₩40,050 | ₩1.2tn | — | 24.37x | 9.55x | — |
| 2026-08-03 | ₩37,750 | ₩1.2tn | — | 22.97x | 9.00x | — |
| 2026-07-31 | ₩31,250 | ₩1.0tn | — | 19.02x | 7.45x | — |
| 2026-07-30 | ₩24,050 | ₩0.7tn | — | 14.64x | 5.73x | — |
| 2026-07-29 | ₩25,900 | ₩0.8tn | — | 15.76x | 6.17x | — |
| 2026-07-28 | ₩29,250 | ₩0.9tn | — | 17.80x | 6.97x | — |
| 2026-07-27 | ₩33,100 | ₩1.0tn | — | 20.14x | 7.89x | — |
| 2026-07-24 | ₩31,750 | ₩1.0tn | — | 19.32x | 7.57x | — |
| 2026-07-23 | ₩35,000 | ₩1.1tn | — | 21.30x | 8.34x | — |
| 2026-07-22 | ₩31,500 | ₩1.0tn | — | 19.17x | 7.51x | — |
| 2026-07-21 | ₩32,200 | ₩1.0tn | — | 19.60x | 7.68x | — |
| 2026-07-20 | ₩32,000 | ₩1.0tn | — | 19.47x | 7.63x | — |
| 2026-07-16 | ₩36,950 | ₩1.1tn | — | 22.49x | 8.81x | — |
| 2026-07-15 | ₩38,450 | ₩1.2tn | — | 23.40x | 9.17x | — |
| 2026-07-14 | ₩34,600 | ₩1.1tn | — | 21.06x | 8.25x | — |
| 2026-07-13 | ₩34,950 | ₩1.1tn | — | 21.27x | 8.33x | — |
| 2026-07-10 | ₩38,900 | ₩1.2tn | — | 23.67x | 9.27x | — |
| 2026-07-09 | ₩35,700 | ₩1.1tn | — | 21.73x | 8.51x | — |
| 2026-07-08 | ₩34,950 | ₩1.1tn | — | 21.27x | 8.33x | — |
| 2026-07-07 | ₩38,350 | ₩1.2tn | — | 23.34x | 9.14x | — |
| 2026-07-06 | ₩38,500 | ₩1.2tn | — | 23.43x | 9.18x | — |
| 2026-07-03 | ₩37,400 | ₩1.1tn | — | 22.76x | 8.92x | — |
| 2026-07-02 | ₩37,900 | ₩1.2tn | — | 23.07x | 9.03x | — |
| 2026-07-01 | ₩42,550 | ₩1.3tn | — | 25.90x | 10.14x | — |
| 2026-06-30 | ₩42,600 | ₩1.3tn | — | 25.93x | 10.15x | — |
| 2026-06-29 | ₩43,500 | ₩1.3tn | — | 26.47x | 10.37x | — |
| 2026-06-26 | ₩39,800 | ₩1.2tn | — | 24.22x | 9.49x | — |
| 2026-06-25 | ₩43,450 | ₩1.3tn | — | 26.44x | 10.36x | — |
| 2026-06-24 | ₩46,300 | ₩1.4tn | — | 28.18x | 11.04x | — |
| 2026-06-23 | ₩46,200 | ₩1.4tn | — | 28.12x | 11.01x | — |
| 2026-06-22 | ₩53,200 | ₩1.6tn | — | 32.38x | 12.68x | — |
| 2026-06-19 | ₩45,350 | ₩1.4tn | — | 27.60x | 10.81x | — |
| 2026-06-18 | ₩48,850 | ₩1.5tn | — | 29.73x | 11.64x | — |
| 2026-06-17 | ₩50,900 | ₩1.6tn | — | 30.98x | 12.13x | — |
| 2026-06-16 | ₩51,200 | ₩1.6tn | — | 31.16x | 12.20x | — |
| 2026-06-15 | ₩54,000 | ₩1.6tn | — | 32.86x | 12.87x | — |
| 2026-06-12 | ₩53,600 | ₩1.6tn | — | 32.62x | 12.78x | — |
| 2026-06-11 | ₩51,900 | ₩1.6tn | — | 31.59x | 12.37x | — |
| 2026-06-10 | ₩50,900 | ₩1.6tn | — | 30.98x | 12.13x | — |
| 2026-06-09 | ₩50,900 | ₩1.6tn | — | 30.98x | 12.13x | — |
| 2026-06-08 | ₩47,600 | ₩1.5tn | — | 28.97x | 11.35x | — |
| 2026-06-05 | ₩54,300 | ₩1.7tn | — | 33.05x | 12.94x | — |
| 2026-06-04 | ₩57,000 | ₩1.7tn | — | 34.69x | 13.59x | — |
| 2026-06-02 | ₩51,900 | ₩1.6tn | — | 31.59x | 12.37x | — |
| 2026-06-01 | ₩55,800 | ₩1.7tn | — | 33.96x | 13.30x | — |
| 2026-05-29 | ₩57,300 | ₩1.7tn | — | 34.87x | 13.66x | — |
| 2026-05-28 | ₩59,100 | ₩1.8tn | — | 35.97x | 14.09x | — |
| 2026-05-27 | ₩65,500 | ₩2.0tn | — | 39.86x | 15.61x | — |
| 2026-05-26 | ₩71,600 | ₩2.2tn | — | 43.58x | 17.07x | — |
| 2026-05-22 | ₩68,200 | ₩2.1tn | — | 41.51x | 16.26x | — |
| 2026-05-21 | ₩66,300 | ₩2.0tn | — | 40.35x | 15.80x | — |
| 2026-05-20 | ₩62,100 | ₩1.9tn | — | 37.79x | 14.80x | — |
| 2026-05-19 | ₩68,900 | ₩2.1tn | — | 41.93x | 16.42x | — |
| 2026-05-18 | ₩65,300 | ₩2.0tn | — | 39.74x | 15.57x | — |
| 2026-05-15 | ₩64,200 | ₩2.0tn | — | 39.07x | 15.30x | — |
| 2026-05-14 | ₩71,900 | ₩2.2tn | — | 58.00x | 17.14x | — |
| 2026-05-13 | ₩70,800 | ₩2.2tn | — | 57.11x | 16.88x | — |
| 2026-05-12 | ₩70,100 | ₩2.1tn | — | 56.54x | 16.71x | — |
| 2026-05-11 | ₩75,400 | ₩2.3tn | — | 60.82x | 17.98x | — |
| 2026-05-08 | ₩76,500 | ₩2.3tn | — | 61.71x | 18.24x | — |
| 2026-05-07 | ₩79,400 | ₩2.4tn | — | 64.05x | 18.93x | — |
| 2026-05-06 | ₩78,100 | ₩2.4tn | — | 63.00x | 18.62x | — |
| 2026-05-04 | ₩75,600 | ₩2.3tn | — | 60.98x | 18.02x | — |
| 2026-04-30 | ₩79,500 | ₩2.4tn | — | 64.13x | 18.95x | — |
| 2026-04-29 | ₩85,700 | ₩2.6tn | — | 69.13x | 20.43x | — |
| 2026-04-28 | ₩85,200 | ₩2.6tn | — | 68.72x | 20.31x | — |
| 2026-04-27 | ₩89,700 | ₩2.7tn | — | 72.35x | 21.39x | — |
| 2026-04-24 | ₩76,500 | ₩2.3tn | — | 61.71x | 18.24x | — |
| 2026-04-23 | ₩74,300 | ₩2.3tn | — | 59.93x | 17.71x | — |
| 2026-04-22 | ₩74,200 | ₩2.3tn | — | 59.85x | 17.69x | — |
| 2026-04-21 | ₩66,200 | ₩2.0tn | — | 53.40x | 15.78x | — |
| 2026-04-20 | ₩59,200 | ₩1.8tn | — | 47.75x | 14.11x | — |
| 2026-04-17 | ₩57,900 | ₩1.8tn | — | 46.70x | 13.80x | — |
| 2026-04-16 | ₩59,100 | ₩1.8tn | — | 47.67x | 14.09x | — |
| 2026-04-15 | ₩56,100 | ₩1.7tn | — | 45.25x | 13.38x | — |
| 2026-04-14 | ₩52,500 | ₩1.6tn | — | 42.35x | 12.52x | — |
| 2026-04-13 | ₩52,500 | ₩1.6tn | — | 42.35x | 12.52x | — |
| 2026-04-10 | ₩54,200 | ₩1.7tn | — | 43.72x | 12.92x | — |
| 2026-04-09 | ₩54,200 | ₩1.7tn | — | 43.72x | 12.92x | — |
| 2026-04-08 | ₩58,100 | ₩1.8tn | — | 46.86x | 13.85x | — |
| 2026-04-07 | ₩52,100 | ₩1.6tn | — | 42.02x | 12.42x | — |
| 2026-04-06 | ₩51,500 | ₩1.6tn | — | 41.54x | 12.28x | — |
| 2026-04-03 | ₩52,600 | ₩1.6tn | — | 42.43x | 12.54x | — |
| 2026-04-02 | ₩52,300 | ₩1.6tn | — | 42.19x | 12.47x | — |
| 2026-04-01 | ₩56,400 | ₩1.7tn | — | 45.49x | 13.45x | — |
| 2026-03-31 | ₩50,600 | ₩1.5tn | — | 40.81x | 12.06x | — |
| 2026-03-30 | ₩55,400 | ₩1.7tn | — | 43.11x | 13.53x | — |
| 2026-03-27 | ₩58,000 | ₩1.8tn | — | 45.14x | 14.16x | — |
| 2026-03-26 | ₩56,000 | ₩1.7tn | — | 43.58x | 13.67x | — |
| 2026-03-25 | ₩59,000 | ₩1.8tn | — | 45.91x | 14.40x | — |
| 2026-03-24 | ₩60,700 | ₩1.9tn | — | 47.24x | 14.82x | — |
| 2026-03-23 | ₩62,600 | ₩1.9tn | — | 48.72x | 15.28x | — |
| 2026-03-20 | ₩69,600 | ₩2.1tn | — | 54.16x | 16.99x | — |
| 2026-03-19 | ₩69,400 | ₩2.1tn | — | 54.01x | 16.94x | — |
| 2026-03-18 | ₩70,200 | ₩2.1tn | — | 54.63x | 17.14x | — |
| 2026-03-17 | ₩69,900 | ₩2.1tn | — | 54.40x | 17.07x | — |
| 2026-03-16 | ₩70,700 | ₩2.2tn | — | 55.02x | 17.26x | — |
| 2026-03-13 | ₩74,600 | ₩2.3tn | — | 58.05x | 18.21x | — |
| 2026-03-12 | ₩77,500 | ₩2.4tn | — | 60.31x | 18.92x | — |
| 2026-03-11 | ₩76,900 | ₩2.3tn | — | 59.84x | 18.77x | — |
| 2026-03-10 | ₩76,200 | ₩2.3tn | — | 59.30x | 18.60x | — |
| 2026-03-09 | ₩75,300 | ₩2.3tn | — | 58.60x | 18.38x | — |
| 2026-03-06 | ₩76,900 | ₩2.3tn | — | 59.84x | 18.77x | — |
| 2026-03-05 | ₩74,500 | ₩2.3tn | — | 57.98x | 18.19x | — |
| 2026-03-04 | ₩59,600 | ₩1.8tn | — | 46.38x | 14.55x | — |
| 2026-03-03 | ₩74,900 | ₩2.3tn | — | 58.29x | 18.29x | — |
| 2026-02-27 | ₩79,000 | ₩2.4tn | — | 61.48x | 19.29x | — |
| 2026-02-26 | ₩70,500 | ₩2.2tn | — | 54.86x | 17.21x | — |
| 2026-02-25 | ₩66,600 | ₩2.0tn | — | 51.83x | 16.26x | — |
| 2026-02-24 | ₩68,800 | ₩2.1tn | — | 53.54x | 16.80x | — |
| 2026-02-23 | ₩71,800 | ₩2.2tn | — | 55.88x | 17.53x | — |
| 2026-02-20 | ₩71,800 | ₩2.2tn | — | 55.88x | 17.53x | — |
| 2026-02-19 | ₩70,500 | ₩2.2tn | — | 54.86x | 17.21x | — |
| 2026-02-13 | ₩71,500 | ₩2.2tn | — | 55.64x | 17.46x | — |
| 2026-02-12 | ₩73,600 | ₩2.2tn | — | 57.28x | 17.97x | — |
| 2026-02-11 | ₩75,700 | ₩2.3tn | — | 58.91x | 18.48x | — |
| 2026-02-10 | ₩72,500 | ₩2.2tn | — | 56.42x | 17.70x | — |
| 2026-02-09 | ₩77,600 | ₩2.4tn | — | 60.39x | 18.94x | — |
| 2026-02-06 | ₩73,200 | ₩2.2tn | — | 56.96x | 17.87x | — |
| 2026-02-05 | ₩72,300 | ₩2.2tn | — | 56.26x | 17.65x | — |
| 2026-02-04 | ₩75,900 | ₩2.3tn | — | 59.07x | 18.53x | — |
| 2026-02-03 | ₩74,600 | ₩2.3tn | — | 58.05x | 18.21x | — |
| 2026-02-02 | ₩73,000 | ₩2.2tn | — | 56.81x | 17.82x | — |
| 2026-01-30 | ₩74,400 | ₩2.3tn | — | 57.90x | 18.16x | — |
| 2026-01-29 | ₩71,600 | ₩2.2tn | — | 55.72x | 17.48x | — |
| 2026-01-28 | ₩71,200 | ₩2.2tn | — | 55.41x | 17.38x | — |
| 2026-01-27 | ₩56,200 | ₩1.7tn | — | 43.74x | 13.72x | — |
| 2026-01-26 | ₩52,000 | ₩1.6tn | — | 40.47x | 12.70x | — |
| 2026-01-23 | ₩48,850 | ₩1.5tn | — | 38.02x | 11.93x | — |
| 2026-01-22 | ₩48,400 | ₩1.5tn | — | 37.67x | 11.82x | — |
| 2026-01-21 | ₩45,750 | ₩1.4tn | — | 35.60x | 11.17x | — |
| 2026-01-20 | ₩44,700 | ₩1.4tn | — | 34.79x | 10.91x | — |
| 2026-01-19 | ₩43,100 | ₩1.3tn | — | 33.54x | 10.52x | — |
| 2026-01-16 | ₩39,250 | ₩1.2tn | — | 30.54x | 9.58x | — |
| 2026-01-15 | ₩39,350 | ₩1.2tn | — | 30.62x | 9.61x | — |
| 2026-01-14 | ₩37,300 | ₩1.1tn | — | 29.03x | 9.11x | — |
| 2026-01-13 | ₩38,850 | ₩1.2tn | — | 30.23x | 9.48x | — |
| 2026-01-12 | ₩39,450 | ₩1.2tn | — | 30.70x | 9.63x | — |
| 2026-01-09 | ₩38,000 | ₩1.2tn | — | 29.57x | 9.28x | — |
| 2026-01-08 | ₩38,800 | ₩1.2tn | — | 30.19x | 9.47x | — |
| 2026-01-07 | ₩40,150 | ₩1.2tn | — | 31.24x | 9.80x | — |
| 2026-01-06 | ₩41,450 | ₩1.3tn | — | 32.26x | 10.12x | — |
| 2026-01-05 | ₩41,350 | ₩1.3tn | — | 32.18x | 10.10x | — |
| 2026-01-02 | ₩42,000 | ₩1.3tn | — | 32.68x | 10.25x | — |
| 2025-12-30 | ₩44,500 | ₩1.4tn | — | 34.63x | 10.86x | — |
| 2025-12-29 | ₩47,000 | ₩1.4tn | — | 36.58x | 11.47x | — |
| 2025-12-26 | ₩49,350 | ₩1.5tn | — | 38.40x | 12.05x | — |
| 2025-12-24 | ₩49,100 | ₩1.5tn | — | 38.21x | 11.99x | — |
| 2025-12-23 | ₩49,900 | ₩1.5tn | — | 38.83x | 12.18x | — |
| 2025-12-22 | ₩49,000 | ₩1.5tn | — | 38.13x | 11.96x | — |
| 2025-12-19 | ₩47,900 | ₩1.5tn | — | 37.28x | 11.69x | — |
| 2025-12-18 | ₩50,700 | ₩1.5tn | — | 39.45x | 12.38x | — |
| 2025-12-17 | ₩51,600 | ₩1.6tn | — | 40.16x | 12.60x | — |
| 2025-12-16 | ₩51,700 | ₩1.6tn | — | 40.23x | 12.62x | — |
| 2025-12-15 | ₩55,000 | ₩1.7tn | — | 42.80x | 13.43x | — |
| 2025-12-12 | ₩51,800 | ₩1.6tn | — | 40.31x | 12.65x | — |
| 2025-12-11 | ₩53,300 | ₩1.6tn | — | 41.48x | 13.01x | — |
| 2025-12-10 | ₩49,800 | ₩1.5tn | — | 38.75x | 12.16x | — |
| 2025-12-09 | ₩48,650 | ₩1.5tn | — | 37.86x | 11.88x | — |
| 2025-12-08 | ₩47,400 | ₩1.4tn | — | 36.89x | 11.57x | — |
| 2025-12-05 | ₩47,600 | ₩1.5tn | — | 37.04x | 11.62x | — |
| 2025-12-04 | ₩46,850 | ₩1.4tn | — | 36.46x | 11.44x | — |
| 2025-12-03 | ₩49,750 | ₩1.5tn | — | 38.72x | 12.15x | — |
| 2025-12-02 | ₩45,350 | ₩1.4tn | — | 35.29x | 11.07x | — |
| 2025-12-01 | ₩40,150 | ₩1.2tn | — | 31.24x | 9.80x | — |
| 2025-11-28 | ₩40,450 | ₩1.2tn | — | 31.48x | 9.88x | — |
| 2025-11-27 | ₩38,850 | ₩1.2tn | — | 30.23x | 9.48x | — |
| 2025-11-26 | ₩38,150 | ₩1.2tn | — | 29.69x | 9.31x | — |
| 2025-11-25 | ₩37,300 | ₩1.1tn | — | 29.03x | 9.11x | — |
| 2025-11-24 | ₩37,500 | ₩1.1tn | — | 29.18x | 9.16x | — |
| 2025-11-21 | ₩38,750 | ₩1.2tn | — | 30.16x | 9.46x | — |
| 2025-11-20 | ₩38,150 | ₩1.2tn | — | 29.69x | 9.31x | — |
| 2025-11-19 | ₩36,950 | ₩1.1tn | — | 28.75x | 9.02x | — |
| 2025-11-18 | ₩38,600 | ₩1.2tn | — | 30.04x | 9.42x | — |
| 2025-11-17 | ₩37,400 | ₩1.1tn | — | 29.10x | 9.13x | — |
| 2025-11-14 | ₩37,600 | ₩1.1tn | — | 29.26x | 9.18x | — |
| 2025-11-13 | ₩39,600 | ₩1.2tn | 4,924.66x | 28.05x | 9.44x | 189.31x |
| 2025-11-12 | ₩40,950 | ₩1.3tn | 5,092.55x | 29.01x | 9.76x | 195.76x |
| 2025-11-11 | ₩40,650 | ₩1.2tn | 5,055.24x | 28.80x | 9.69x | 194.33x |
| 2025-11-10 | ₩35,250 | ₩1.1tn | 4,383.69x | 24.97x | 8.40x | 168.51x |
| 2025-11-07 | ₩34,100 | ₩1.0tn | 4,240.68x | 24.16x | 8.13x | 163.02x |
| 2025-11-06 | ₩31,700 | ₩1.0tn | 3,942.22x | 22.46x | 7.56x | 151.54x |
| 2025-11-05 | ₩30,650 | ₩0.9tn | 3,811.64x | 21.71x | 7.31x | 146.52x |
| 2025-11-04 | ₩30,400 | ₩0.9tn | 3,780.55x | 21.54x | 7.25x | 145.33x |
| 2025-11-03 | ₩27,300 | ₩0.8tn | 3,395.03x | 19.34x | 6.51x | 130.51x |
| 2025-10-31 | ₩23,900 | ₩0.7tn | 2,972.21x | 16.93x | 5.70x | 114.26x |
| 2025-10-30 | ₩24,050 | ₩0.7tn | 2,990.86x | 17.04x | 5.73x | 114.97x |
| 2025-10-29 | ₩24,450 | ₩0.7tn | 3,040.60x | 17.32x | 5.83x | 116.88x |
| 2025-10-28 | ₩25,250 | ₩0.8tn | 3,140.09x | 17.89x | 6.02x | 120.71x |
| 2025-10-27 | ₩24,350 | ₩0.7tn | 3,028.17x | 17.25x | 5.80x | 116.41x |
| 2025-10-24 | ₩23,700 | ₩0.7tn | 2,947.33x | 16.79x | 5.65x | 113.30x |
| 2025-10-23 | ₩23,700 | ₩0.7tn | 2,947.33x | 16.79x | 5.65x | 113.30x |
| 2025-10-22 | ₩24,550 | ₩0.7tn | 3,053.04x | 17.39x | 5.85x | 117.36x |
| 2025-10-21 | ₩23,600 | ₩0.7tn | 2,934.90x | 16.72x | 5.62x | 112.82x |
| 2025-10-20 | ₩24,850 | ₩0.8tn | 3,090.35x | 17.61x | 5.92x | 118.80x |
| 2025-10-17 | ₩24,600 | ₩0.8tn | 3,059.26x | 17.43x | 5.86x | 117.60x |
| 2025-10-16 | ₩26,000 | ₩0.8tn | 3,233.36x | 18.42x | 6.20x | 124.29x |
| 2025-10-15 | ₩27,100 | ₩0.8tn | 3,370.16x | 19.20x | 6.46x | 129.55x |
| 2025-10-14 | ₩25,300 | ₩0.8tn | 3,146.31x | 17.92x | 6.03x | 120.95x |
| 2025-10-13 | ₩26,000 | ₩0.8tn | 3,233.36x | 18.42x | 6.20x | 124.29x |
| 2025-10-10 | ₩25,550 | ₩0.8tn | 3,177.40x | 18.10x | 6.09x | 122.14x |
| 2025-10-02 | ₩24,850 | ₩0.8tn | 3,090.35x | 17.61x | 5.92x | 118.80x |
| 2025-10-01 | ₩24,100 | ₩0.7tn | 2,997.08x | 17.07x | 5.74x | 115.21x |
| 2025-09-30 | ₩26,100 | ₩0.8tn | 3,245.80x | 18.49x | 6.22x | 124.77x |
| 2025-09-29 | ₩26,650 | ₩0.8tn | 3,314.20x | 18.88x | 6.35x | 127.40x |
| 2025-09-26 | ₩26,600 | ₩0.8tn | 3,307.98x | 18.85x | 6.34x | 127.16x |
| 2025-09-25 | ₩26,300 | ₩0.8tn | 3,270.67x | 18.63x | 6.27x | 125.73x |
| 2025-09-24 | ₩27,100 | ₩0.8tn | 3,370.16x | 19.20x | 6.46x | 129.55x |
| 2025-09-23 | ₩25,900 | ₩0.8tn | 3,220.93x | 18.35x | 6.17x | 123.82x |
| 2025-09-22 | ₩26,350 | ₩0.8tn | 3,276.89x | 18.67x | 6.28x | 125.97x |
| 2025-09-19 | ₩26,150 | ₩0.8tn | 3,252.02x | 18.53x | 6.23x | 125.01x |
| 2025-09-18 | ₩26,300 | ₩0.8tn | 3,270.67x | 18.63x | 6.27x | 125.73x |
| 2025-09-17 | ₩26,350 | ₩0.8tn | 3,276.89x | 18.67x | 6.28x | 125.97x |
| 2025-09-16 | ₩26,950 | ₩0.8tn | 3,351.50x | 19.09x | 6.42x | 128.84x |
| 2025-09-15 | ₩26,600 | ₩0.8tn | 3,307.98x | 18.85x | 6.34x | 127.16x |
| 2025-09-12 | ₩27,700 | ₩0.8tn | 3,444.78x | 19.62x | 6.60x | 132.42x |
| 2025-09-11 | ₩28,650 | ₩0.9tn | 3,562.92x | 20.30x | 6.83x | 136.96x |
| 2025-09-10 | ₩29,650 | ₩0.9tn | 3,687.28x | 21.01x | 7.07x | 141.74x |
| 2025-09-09 | ₩29,250 | ₩0.9tn | 3,637.53x | 20.72x | 6.97x | 139.83x |
| 2025-09-08 | ₩28,800 | ₩0.9tn | 3,581.57x | 20.40x | 6.86x | 137.68x |
| 2025-09-05 | ₩28,750 | ₩0.9tn | 3,575.35x | 20.37x | 6.85x | 137.44x |
| 2025-09-04 | ₩26,550 | ₩0.8tn | 3,301.76x | 18.81x | 6.33x | 126.92x |
| 2025-09-03 | ₩26,950 | ₩0.8tn | 3,351.50x | 19.09x | 6.42x | 128.84x |
| Symbol | Last Price |
|---|---|
| 319400Hyundai Movex Co., Ltd. | ₩22,050 +4.0% |
| 112610CS Wind Corporation | ₩46,950 +2.3% |
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |
| 232140YC Corporation | ₩11,730 -0.2% |
| 077970STX Engine Co,.ltd | ₩23,550 +0.4% |
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |