| Metric | 327260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 37.68x | 20.03x (23) | 88% | 53.36x | -29% |
| P/S (TTM) | 7.58x | 2.89x (29) | 162% | 6.58x | 15% |
| P/B | 4.89x | 2.74x (29) | 78% | 4.88x | 0% |
| P/CF (TTM) | 112.37x | 22.85x (22) | 392% | 112.14x | 0% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩34,050 | ₩0.6tn | 37.68x | 7.58x | 4.89x | 112.37x |
| 2026-09-03 | ₩33,800 | ₩0.6tn | 37.40x | 7.53x | 4.86x | 111.54x |
| 2026-09-02 | ₩35,350 | ₩0.6tn | 39.12x | 7.87x | 5.08x | 116.66x |
| 2026-09-01 | ₩34,950 | ₩0.6tn | 38.68x | 7.78x | 5.02x | 115.34x |
| 2026-08-31 | ₩36,750 | ₩0.7tn | 40.67x | 8.18x | 5.28x | 121.28x |
| 2026-08-28 | ₩34,900 | ₩0.6tn | 38.62x | 7.77x | 5.02x | 115.17x |
| 2026-08-27 | ₩38,250 | ₩0.7tn | 42.33x | 8.52x | 5.50x | 126.23x |
| 2026-08-26 | ₩36,700 | ₩0.7tn | 40.61x | 8.17x | 5.28x | 121.11x |
| 2026-08-25 | ₩34,550 | ₩0.6tn | 38.23x | 7.69x | 4.97x | 114.02x |
| 2026-08-24 | ₩34,250 | ₩0.6tn | 37.90x | 7.63x | 4.92x | 113.03x |
| 2026-08-21 | ₩32,900 | ₩0.6tn | 36.41x | 7.32x | 4.73x | 108.57x |
| 2026-08-20 | ₩35,250 | ₩0.6tn | 39.01x | 7.85x | 5.07x | 116.33x |
| 2026-08-19 | ₩33,000 | ₩0.6tn | 36.52x | 7.35x | 4.74x | 108.90x |
| 2026-08-18 | ₩35,150 | ₩0.6tn | 38.90x | 7.83x | 5.05x | 116.00x |
| 2026-08-14 | ₩33,900 | ₩0.6tn | 37.51x | 7.55x | 4.87x | 111.87x |
| 2026-08-13 | ₩37,850 | ₩0.7tn | 51.61x | 9.42x | 7.27x | 112.59x |
| 2026-08-12 | ₩39,600 | ₩0.7tn | 53.99x | 9.85x | 7.60x | 117.80x |
| 2026-08-11 | ₩38,400 | ₩0.7tn | 52.36x | 9.55x | 7.37x | 114.23x |
| 2026-08-10 | ₩40,850 | ₩0.7tn | 55.70x | 10.16x | 7.84x | 121.52x |
| 2026-08-07 | ₩34,850 | ₩0.6tn | 47.52x | 8.67x | 6.69x | 103.67x |
| 2026-08-06 | ₩33,050 | ₩0.6tn | 45.06x | 8.22x | 6.35x | 98.31x |
| 2026-08-05 | ₩33,750 | ₩0.6tn | 46.02x | 8.40x | 6.48x | 100.40x |
| 2026-08-04 | ₩29,950 | ₩0.5tn | 40.83x | 7.45x | 5.75x | 89.09x |
| 2026-08-03 | ₩23,050 | ₩0.4tn | 31.43x | 5.73x | 4.43x | 68.57x |
| 2026-07-31 | ₩22,350 | ₩0.4tn | 30.47x | 5.56x | 4.29x | 66.48x |
| 2026-07-30 | ₩17,220 | ₩0.3tn | 23.48x | 4.28x | 3.31x | 51.22x |
| 2026-07-29 | ₩18,150 | ₩0.3tn | 24.75x | 4.52x | 3.49x | 53.99x |
| 2026-07-28 | ₩20,900 | ₩0.4tn | 28.50x | 5.20x | 4.01x | 62.17x |
| 2026-07-27 | ₩23,700 | ₩0.4tn | 32.31x | 5.90x | 4.55x | 70.50x |
| 2026-07-24 | ₩22,450 | ₩0.4tn | 30.61x | 5.59x | 4.31x | 66.78x |
| 2026-07-23 | ₩26,300 | ₩0.5tn | 35.86x | 6.54x | 5.05x | 78.23x |
| 2026-07-22 | ₩23,644 | ₩0.4tn | 32.24x | 5.88x | 4.54x | 70.33x |
| 2026-07-21 | ₩23,770 | ₩0.4tn | 32.41x | 5.91x | 4.56x | 70.71x |
| 2026-07-20 | ₩21,966 | ₩0.4tn | 29.95x | 5.47x | 4.22x | 65.34x |
| 2026-07-16 | ₩23,043 | ₩0.4tn | 31.42x | 5.73x | 4.43x | 68.55x |
| 2026-07-15 | ₩26,249 | ₩0.5tn | 35.79x | 6.53x | 5.04x | 78.08x |
| 2026-07-14 | ₩22,893 | ₩0.4tn | 31.21x | 5.70x | 4.40x | 68.10x |
| 2026-07-13 | ₩24,772 | ₩0.4tn | 33.77x | 6.16x | 4.76x | 73.69x |
| 2026-07-10 | ₩26,149 | ₩0.5tn | 35.65x | 6.51x | 5.02x | 77.79x |
| 2026-07-09 | ₩22,367 | ₩0.4tn | 30.50x | 5.56x | 4.30x | 66.54x |
| 2026-07-08 | ₩21,490 | ₩0.4tn | 29.30x | 5.35x | 4.13x | 63.93x |
| 2026-07-07 | ₩23,344 | ₩0.4tn | 31.83x | 5.81x | 4.48x | 69.44x |
| 2026-07-06 | ₩23,695 | ₩0.4tn | 32.31x | 5.90x | 4.55x | 70.49x |
| 2026-07-03 | ₩24,797 | ₩0.4tn | 33.81x | 6.17x | 4.76x | 73.76x |
| 2026-07-02 | ₩24,421 | ₩0.4tn | 33.30x | 6.08x | 4.69x | 72.65x |
| 2026-07-01 | ₩28,854 | ₩0.5tn | 39.34x | 7.18x | 5.54x | 85.83x |
| 2026-06-30 | ₩26,550 | ₩0.5tn | 36.20x | 6.61x | 5.10x | 78.98x |
| 2026-06-29 | ₩28,153 | ₩0.5tn | 38.38x | 7.00x | 5.41x | 83.75x |
| 2026-06-26 | ₩26,049 | ₩0.5tn | 35.52x | 6.48x | 5.00x | 77.49x |
| 2026-06-25 | ₩27,352 | ₩0.5tn | 37.29x | 6.81x | 5.25x | 81.36x |
| 2026-06-24 | ₩28,654 | ₩0.5tn | 39.07x | 7.13x | 5.50x | 85.24x |
| 2026-06-23 | ₩27,752 | ₩0.5tn | 37.84x | 6.90x | 5.33x | 82.55x |
| 2026-06-22 | ₩31,209 | ₩0.6tn | 42.55x | 7.76x | 5.99x | 92.84x |
| 2026-06-19 | ₩31,359 | ₩0.6tn | 42.76x | 7.80x | 6.02x | 93.28x |
| 2026-06-18 | ₩31,560 | ₩0.6tn | 43.03x | 7.85x | 6.06x | 93.88x |
| 2026-06-17 | ₩32,561 | ₩0.6tn | 44.39x | 8.10x | 6.25x | 96.86x |
| 2026-06-16 | ₩33,864 | ₩0.6tn | 46.17x | 8.43x | 6.50x | 100.74x |
| 2026-06-15 | ₩33,764 | ₩0.6tn | 46.03x | 8.40x | 6.48x | 100.44x |
| 2026-06-12 | ₩33,363 | ₩0.6tn | 45.49x | 8.30x | 6.41x | 99.24x |
| 2026-06-11 | ₩32,561 | ₩0.6tn | 44.39x | 8.10x | 6.25x | 96.86x |
| 2026-06-10 | ₩30,407 | ₩0.5tn | 41.46x | 7.57x | 5.84x | 90.45x |
| 2026-06-09 | ₩35,617 | ₩0.6tn | 48.56x | 8.86x | 6.84x | 105.95x |
| 2026-06-08 | ₩34,064 | ₩0.6tn | 46.44x | 8.48x | 6.54x | 101.33x |
| 2026-06-05 | ₩38,372 | ₩0.7tn | 52.32x | 9.55x | 7.37x | 114.15x |
| 2026-06-04 | ₩39,575 | ₩0.7tn | 53.96x | 9.85x | 7.60x | 117.72x |
| 2026-06-02 | ₩37,721 | ₩0.7tn | 51.43x | 9.39x | 7.24x | 112.21x |
| 2026-06-01 | ₩36,569 | ₩0.7tn | 49.86x | 9.10x | 7.02x | 108.78x |
| 2026-05-29 | ₩39,374 | ₩0.7tn | 53.68x | 9.80x | 7.56x | 117.13x |
| 2026-05-28 | ₩40,426 | ₩0.7tn | 55.12x | 10.06x | 7.76x | 120.26x |
| 2026-05-27 | ₩43,081 | ₩0.8tn | 58.74x | 10.72x | 8.27x | 128.15x |
| 2026-05-26 | ₩48,792 | ₩0.9tn | 66.52x | 12.14x | 9.37x | 145.14x |
| 2026-05-22 | ₩48,442 | ₩0.9tn | 66.05x | 12.05x | 9.30x | 144.10x |
| 2026-05-21 | ₩44,133 | ₩0.8tn | 60.17x | 10.98x | 8.48x | 131.28x |
| 2026-05-20 | ₩47,340 | ₩0.9tn | 64.54x | 11.78x | 9.09x | 140.82x |
| 2026-05-19 | ₩46,989 | ₩0.8tn | 64.07x | 11.69x | 9.02x | 139.78x |
| 2026-05-18 | ₩49,794 | ₩0.9tn | 67.89x | 12.39x | 9.56x | 148.12x |
| 2026-05-15 | ₩50,496 | ₩0.9tn | 68.85x | 12.56x | 9.70x | 150.21x |
| 2026-05-14 | ₩55,305 | ₩1.0tn | 95.87x | 15.52x | 11.52x | 138.94x |
| 2026-05-13 | ₩58,962 | ₩1.1tn | 102.21x | 16.55x | 12.28x | 148.12x |
| 2026-05-12 | ₩59,463 | ₩1.1tn | 103.08x | 16.69x | 12.38x | 149.38x |
| 2026-05-11 | ₩57,509 | ₩1.0tn | 99.69x | 16.14x | 11.98x | 144.47x |
| 2026-05-08 | ₩56,029 | ₩1.0tn | 97.13x | 15.73x | 11.67x | 140.75x |
| 2026-05-07 | ₩58,939 | ₩1.1tn | 102.17x | 16.54x | 12.27x | 148.07x |
| 2026-05-06 | ₩55,240 | ₩1.0tn | 95.76x | 15.51x | 11.50x | 138.77x |
| 2026-05-04 | ₩53,563 | ₩1.0tn | 92.85x | 15.04x | 11.15x | 134.56x |
| 2026-04-30 | ₩46,016 | ₩0.8tn | 79.77x | 12.92x | 9.58x | 115.60x |
| 2026-04-29 | ₩43,106 | ₩0.8tn | 74.72x | 12.10x | 8.98x | 108.29x |
| 2026-04-28 | ₩43,945 | ₩0.8tn | 76.18x | 12.34x | 9.15x | 110.40x |
| 2026-04-27 | ₩45,524 | ₩0.8tn | 78.92x | 12.78x | 9.48x | 114.36x |
| 2026-04-24 | ₩45,524 | ₩0.8tn | 78.92x | 12.78x | 9.48x | 114.36x |
| 2026-04-23 | ₩44,142 | ₩0.8tn | 76.52x | 12.39x | 9.19x | 110.89x |
| 2026-04-22 | ₩50,110 | ₩0.9tn | 86.87x | 14.07x | 10.43x | 125.89x |
| 2026-04-21 | ₩52,922 | ₩1.0tn | 91.74x | 14.86x | 11.02x | 132.95x |
| 2026-04-20 | ₩52,675 | ₩0.9tn | 91.31x | 14.79x | 10.97x | 132.33x |
| 2026-04-17 | ₩49,765 | ₩0.9tn | 86.27x | 13.97x | 10.36x | 125.02x |
| 2026-04-16 | ₩47,447 | ₩0.9tn | 82.25x | 13.32x | 9.88x | 119.20x |
| 2026-04-15 | ₩47,841 | ₩0.9tn | 82.93x | 13.43x | 9.96x | 120.19x |
| 2026-04-14 | ₩50,209 | ₩0.9tn | 87.04x | 14.09x | 10.46x | 126.13x |
| 2026-04-13 | ₩43,994 | ₩0.8tn | 76.26x | 12.35x | 9.16x | 110.52x |
| 2026-04-10 | ₩45,720 | ₩0.8tn | 79.26x | 12.83x | 9.52x | 114.86x |
| 2026-04-09 | ₩37,336 | ₩0.7tn | 64.72x | 10.48x | 7.77x | 93.79x |
| 2026-04-08 | ₩35,412 | ₩0.6tn | 61.39x | 9.94x | 7.37x | 88.96x |
| 2026-04-07 | ₩36,399 | ₩0.7tn | 63.10x | 10.22x | 7.58x | 91.44x |
| 2026-04-06 | ₩39,210 | ₩0.7tn | 67.97x | 11.01x | 8.16x | 98.50x |
| 2026-04-03 | ₩37,681 | ₩0.7tn | 65.32x | 10.58x | 7.85x | 94.66x |
| 2026-04-02 | ₩33,982 | ₩0.6tn | 58.91x | 9.54x | 7.08x | 85.37x |
| 2026-04-01 | ₩34,327 | ₩0.6tn | 59.51x | 9.64x | 7.15x | 86.24x |
| 2026-03-31 | ₩30,530 | ₩0.5tn | 52.92x | 8.57x | 6.36x | 76.70x |
| 2026-03-30 | ₩34,525 | ₩0.6tn | — | 10.74x | 8.06x | 248.56x |
| 2026-03-27 | ₩33,538 | ₩0.6tn | — | 10.43x | 7.83x | 241.45x |
| 2026-03-26 | ₩33,785 | ₩0.6tn | — | 10.51x | 7.89x | 243.23x |
| 2026-03-25 | ₩34,821 | ₩0.6tn | — | 10.83x | 8.13x | 250.69x |
| 2026-03-24 | ₩30,579 | ₩0.6tn | — | 9.51x | 7.14x | 220.15x |
| 2026-03-23 | ₩31,171 | ₩0.6tn | — | 9.70x | 7.28x | 224.41x |
| 2026-03-20 | ₩36,448 | ₩0.7tn | — | 11.34x | 8.51x | 262.41x |
| 2026-03-19 | ₩29,839 | ₩0.5tn | — | 9.28x | 6.96x | 214.82x |
| 2026-03-18 | ₩27,472 | ₩0.5tn | — | 8.55x | 6.41x | 197.78x |
| 2026-03-17 | ₩27,767 | ₩0.5tn | — | 8.64x | 6.48x | 199.91x |
| 2026-03-16 | ₩32,058 | ₩0.6tn | — | 9.97x | 7.48x | 230.80x |
| 2026-03-13 | ₩33,933 | ₩0.6tn | — | 10.55x | 7.92x | 244.30x |
| 2026-03-12 | ₩31,762 | ₩0.6tn | — | 9.88x | 7.41x | 228.67x |
| 2026-03-11 | ₩32,798 | ₩0.6tn | — | 10.20x | 7.65x | 236.13x |
| 2026-03-10 | ₩29,987 | ₩0.5tn | — | 9.33x | 7.00x | 215.89x |
| 2026-03-09 | ₩23,082 | ₩0.4tn | — | 7.18x | 5.39x | 166.18x |
| 2026-03-06 | ₩25,597 | ₩0.5tn | — | 7.96x | 5.97x | 184.28x |
| 2026-03-05 | ₩23,994 | ₩0.4tn | — | 7.46x | 5.60x | 172.74x |
| 2026-03-04 | ₩20,862 | ₩0.4tn | — | 6.49x | 4.87x | 150.19x |
| 2026-03-03 | ₩25,400 | ₩0.5tn | — | 7.90x | 5.93x | 182.87x |
| 2026-02-27 | ₩21,109 | ₩0.4tn | — | 6.57x | 4.93x | 151.97x |
| 2026-02-26 | ₩20,838 | ₩0.4tn | — | 6.48x | 4.86x | 150.02x |
| 2026-02-25 | ₩20,887 | ₩0.4tn | — | 6.50x | 4.87x | 150.37x |
| 2026-02-24 | ₩21,208 | ₩0.4tn | — | 6.60x | 4.95x | 152.69x |
| 2026-02-23 | ₩22,811 | ₩0.4tn | — | 7.10x | 5.32x | 164.23x |
| 2026-02-20 | ₩22,194 | ₩0.4tn | — | 6.90x | 5.18x | 159.78x |
| 2026-02-19 | ₩18,988 | ₩0.3tn | — | 5.91x | 4.43x | 136.70x |
| 2026-02-13 | ₩19,432 | ₩0.3tn | — | 6.04x | 4.54x | 139.90x |
| 2026-02-12 | ₩21,257 | ₩0.4tn | — | 6.61x | 4.96x | 153.04x |
| 2026-02-11 | ₩20,616 | ₩0.4tn | — | 6.41x | 4.81x | 148.42x |
| 2026-02-10 | ₩20,172 | ₩0.4tn | — | 6.27x | 4.71x | 145.23x |
| 2026-02-09 | ₩19,901 | ₩0.4tn | — | 6.19x | 4.64x | 143.28x |
| 2026-02-06 | ₩18,347 | ₩0.3tn | — | 5.71x | 4.28x | 132.09x |
| 2026-02-05 | ₩19,062 | ₩0.3tn | — | 5.93x | 4.45x | 137.24x |
| 2026-02-04 | ₩19,210 | ₩0.3tn | — | 5.98x | 4.48x | 138.30x |
| 2026-02-03 | ₩18,643 | ₩0.3tn | — | 5.80x | 4.35x | 134.22x |
| 2026-02-02 | ₩16,374 | ₩0.3tn | — | 5.09x | 3.82x | 117.88x |
| 2026-01-30 | ₩16,128 | ₩0.3tn | — | 5.02x | 3.76x | 116.11x |
| 2026-01-29 | ₩16,473 | ₩0.3tn | — | 5.12x | 3.84x | 118.60x |
| 2026-01-28 | ₩15,659 | ₩0.3tn | — | 4.87x | 3.65x | 112.74x |
| 2026-01-27 | ₩15,141 | ₩0.3tn | — | 4.71x | 3.53x | 109.01x |
| 2026-01-26 | ₩15,708 | ₩0.3tn | — | 4.89x | 3.67x | 113.09x |
| 2026-01-23 | ₩14,105 | ₩0.3tn | — | 4.39x | 3.29x | 101.55x |
| 2026-01-22 | ₩12,527 | ₩0.2tn | — | 3.90x | 2.92x | 90.19x |
| 2026-01-21 | ₩12,182 | ₩0.2tn | — | 3.79x | 2.84x | 87.70x |
| 2026-01-20 | ₩11,491 | ₩0.2tn | — | 3.57x | 2.68x | 82.73x |
| 2026-01-19 | ₩11,146 | ₩0.2tn | — | 3.47x | 2.60x | 80.24x |
| 2026-01-16 | ₩11,762 | ₩0.2tn | — | 3.66x | 2.75x | 84.68x |
| 2026-01-15 | ₩12,009 | ₩0.2tn | — | 3.74x | 2.80x | 86.46x |
| 2026-01-14 | ₩12,182 | ₩0.2tn | — | 3.79x | 2.84x | 87.70x |
| 2026-01-13 | ₩11,911 | ₩0.2tn | — | 3.70x | 2.78x | 85.75x |
| 2026-01-12 | ₩12,009 | ₩0.2tn | — | 3.74x | 2.80x | 86.46x |
| 2026-01-09 | ₩11,664 | ₩0.2tn | — | 3.63x | 2.72x | 83.97x |
| 2026-01-08 | ₩11,639 | ₩0.2tn | — | 3.62x | 2.72x | 83.79x |
| 2026-01-07 | ₩12,256 | ₩0.2tn | — | 3.81x | 2.86x | 88.24x |
| 2026-01-06 | ₩11,984 | ₩0.2tn | — | 3.73x | 2.80x | 86.28x |
| 2026-01-05 | ₩12,502 | ₩0.2tn | — | 3.89x | 2.92x | 90.01x |
| 2026-01-02 | ₩12,601 | ₩0.2tn | — | 3.92x | 2.94x | 90.72x |
| 2025-12-30 | ₩11,269 | ₩0.2tn | — | 3.51x | 2.63x | 81.13x |
| 2025-12-29 | ₩11,393 | ₩0.2tn | — | 3.54x | 2.66x | 82.02x |
| 2025-12-26 | ₩11,491 | ₩0.2tn | — | 3.57x | 2.68x | 82.73x |
| 2025-12-24 | ₩11,837 | ₩0.2tn | — | 3.68x | 2.76x | 85.22x |
| 2025-12-23 | ₩12,231 | ₩0.2tn | — | 3.80x | 2.85x | 88.06x |
| 2025-12-22 | ₩12,971 | ₩0.2tn | — | 4.03x | 3.03x | 93.38x |
| 2025-12-19 | ₩10,579 | ₩0.2tn | — | 3.29x | 2.47x | 76.16x |
| 2025-12-18 | ₩10,110 | ₩0.2tn | — | 3.14x | 2.36x | 72.79x |
| 2025-12-17 | ₩10,505 | ₩0.2tn | — | 3.27x | 2.45x | 75.63x |
| 2025-12-16 | ₩9,937 | ₩0.2tn | — | 3.09x | 2.32x | 71.54x |
| 2025-12-15 | ₩9,888 | ₩0.2tn | — | 3.08x | 2.31x | 71.19x |
| 2025-12-12 | ₩10,258 | ₩0.2tn | — | 3.19x | 2.39x | 73.85x |
| 2025-12-11 | ₩9,617 | ₩0.2tn | — | 2.99x | 2.24x | 69.24x |
| 2025-12-10 | ₩10,110 | ₩0.2tn | — | 3.14x | 2.36x | 72.79x |
| 2025-12-09 | ₩9,464 | ₩0.2tn | — | 2.94x | 2.21x | 68.14x |
| 2025-12-08 | ₩8,857 | ₩0.2tn | — | 2.75x | 2.07x | 63.77x |
| 2025-12-05 | ₩9,065 | ₩0.2tn | — | 2.82x | 2.12x | 65.26x |
| 2025-12-04 | ₩9,287 | ₩0.2tn | — | 2.89x | 2.17x | 66.86x |
| 2025-12-03 | ₩10,727 | ₩0.2tn | — | 3.34x | 2.50x | 77.23x |
| 2025-12-02 | ₩10,233 | ₩0.2tn | — | 3.18x | 2.39x | 73.67x |
| 2025-12-01 | ₩9,888 | ₩0.2tn | — | 3.08x | 2.31x | 71.19x |
| 2025-11-28 | ₩10,258 | ₩0.2tn | — | 3.19x | 2.39x | 73.85x |
| 2025-11-27 | ₩9,297 | ₩0.2tn | — | 2.89x | 2.17x | 66.93x |
| 2025-11-26 | ₩8,843 | ₩0.2tn | — | 2.75x | 2.06x | 63.66x |
| 2025-11-25 | ₩8,936 | ₩0.2tn | — | 2.78x | 2.09x | 64.33x |
| 2025-11-24 | ₩7,718 | ₩0.1tn | — | 2.40x | 1.80x | 55.57x |
| 2025-11-21 | ₩7,970 | ₩0.1tn | — | 2.48x | 1.86x | 57.38x |
| 2025-11-20 | ₩8,784 | ₩0.2tn | — | 2.73x | 2.05x | 63.24x |
| 2025-11-19 | ₩7,980 | ₩0.1tn | — | 2.48x | 1.86x | 57.45x |
| 2025-11-18 | ₩8,434 | ₩0.2tn | — | 2.62x | 1.97x | 60.72x |
| 2025-11-17 | ₩8,764 | ₩0.2tn | — | 2.73x | 2.05x | 63.10x |
| 2025-11-14 | ₩8,325 | ₩0.1tn | — | 2.59x | 1.94x | 59.94x |
| 2025-11-13 | ₩8,808 | ₩0.2tn | — | 3.11x | 2.13x | — |
| 2025-11-12 | ₩8,926 | ₩0.2tn | — | 3.15x | 2.15x | — |
| 2025-11-11 | ₩9,528 | ₩0.2tn | — | 3.36x | 2.30x | — |
| 2025-11-10 | ₩9,331 | ₩0.2tn | — | 3.29x | 2.25x | — |
| 2025-11-07 | ₩8,852 | ₩0.2tn | — | 3.13x | 2.14x | — |
| 2025-11-06 | ₩9,913 | ₩0.2tn | — | 3.50x | 2.39x | — |
| 2025-11-05 | ₩8,803 | ₩0.2tn | — | 3.11x | 2.13x | — |
| 2025-11-04 | ₩8,483 | ₩0.2tn | — | 2.99x | 2.05x | — |
| 2025-11-03 | ₩8,478 | ₩0.2tn | — | 2.99x | 2.05x | — |
| 2025-10-31 | ₩8,310 | ₩0.1tn | — | 2.93x | 2.01x | — |
| 2025-10-30 | ₩8,877 | ₩0.2tn | — | 3.13x | 2.14x | — |
| 2025-10-29 | ₩9,331 | ₩0.2tn | — | 3.29x | 2.25x | — |
| 2025-10-28 | ₩9,795 | ₩0.2tn | — | 3.46x | 2.36x | — |
| 2025-10-27 | ₩9,242 | ₩0.2tn | — | 3.26x | 2.23x | — |
| 2025-10-24 | ₩9,237 | ₩0.2tn | — | 3.26x | 2.23x | — |
| 2025-10-23 | ₩9,519 | ₩0.2tn | — | 3.36x | 2.30x | — |
| 2025-10-22 | ₩8,887 | ₩0.2tn | — | 3.14x | 2.15x | — |
| 2025-10-21 | ₩9,070 | ₩0.2tn | — | 3.20x | 2.19x | — |
| 2025-10-20 | ₩9,040 | ₩0.2tn | — | 3.19x | 2.18x | — |
| 2025-10-17 | ₩9,316 | ₩0.2tn | — | 3.29x | 2.25x | — |
| 2025-10-16 | ₩8,951 | ₩0.2tn | — | 3.16x | 2.16x | — |
| 2025-10-15 | ₩9,444 | ₩0.2tn | — | 3.33x | 2.28x | — |
| 2025-10-14 | ₩8,137 | ₩0.1tn | — | 2.87x | 1.96x | — |
| 2025-10-13 | ₩7,703 | ₩0.1tn | — | 2.72x | 1.86x | — |
| 2025-10-10 | ₩8,226 | ₩0.1tn | — | 2.90x | 1.99x | — |
| 2025-10-02 | ₩8,280 | ₩0.1tn | — | 2.92x | 2.00x | — |
| 2025-10-01 | ₩7,792 | ₩0.1tn | — | 2.75x | 1.88x | — |
| 2025-09-30 | ₩7,856 | ₩0.1tn | — | 2.77x | 1.90x | — |
| 2025-09-29 | ₩7,630 | ₩0.1tn | — | 2.69x | 1.84x | — |
| 2025-09-26 | ₩6,673 | ₩0.1tn | — | 2.36x | 1.61x | — |
| 2025-09-25 | ₩7,107 | ₩0.1tn | — | 2.51x | 1.72x | — |
| 2025-09-24 | ₩6,944 | ₩0.1tn | — | 2.45x | 1.68x | — |
| 2025-09-23 | ₩6,880 | ₩0.1tn | — | 2.43x | 1.66x | — |
| 2025-09-22 | ₩7,032 | ₩0.1tn | — | 2.48x | 1.70x | — |
| 2025-09-19 | ₩6,638 | ₩0.1tn | — | 2.34x | 1.60x | — |
| 2025-09-18 | ₩6,302 | ₩0.1tn | — | 2.22x | 1.52x | — |
| 2025-09-17 | ₩6,490 | ₩0.1tn | — | 2.29x | 1.57x | — |
| 2025-09-16 | ₩6,332 | ₩0.1tn | — | 2.24x | 1.53x | — |
| 2025-09-15 | ₩5,938 | ₩0.1tn | — | 2.10x | 1.43x | — |
| 2025-09-12 | ₩6,258 | ₩0.1tn | — | 2.21x | 1.51x | — |
| 2025-09-11 | ₩5,883 | ₩0.1tn | — | 2.08x | 1.42x | — |
| 2025-09-10 | ₩5,227 | ₩0.1tn | — | 1.85x | 1.26x | — |
| 2025-09-09 | ₩4,537 | ₩0.1tn | — | 1.60x | 1.10x | — |
| 2025-09-08 | ₩4,122 | ₩0.1tn | — | 1.46x | 1.00x | — |
| 2025-09-05 | ₩3,886 | ₩0.1tn | — | 1.37x | 0.94x | — |
| 2025-09-04 | ₩3,624 | ₩0.1tn | — | 1.28x | 0.87x | — |
| 2025-09-03 | ₩3,412 | ₩0.1tn | — | 1.20x | 0.82x | — |
| Symbol | Last Price |
|---|---|
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |
| 005690Pharmicell Co., Ltd. | ₩10,500 +1.2% |
| 248070Solum Co., Ltd. | ₩12,910 +1.0% |
| 036810Fine Semitech Corp. | ₩25,550 +0.0% |
| 024850HLB Inno Vation | ₩16,660 +4.9% |
| 336370Solus Advanced Materials | ₩7,450 +0.9% |