| Metric | 328130 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.75x (14) | — | — | — |
| P/S (TTM) | 7.30x | 1.48x (16) | 395% | 15.62x | -53% |
| P/B | 2.02x | 2.16x (16) | -6% | 8.33x | -76% |
| P/CF (TTM) | — | 8.02x (14) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩9,000 | ₩0.7tn | — | 7.30x | 2.02x | — |
| 2026-09-03 | ₩8,560 | ₩0.6tn | — | 6.94x | 1.92x | — |
| 2026-09-02 | ₩8,640 | ₩0.6tn | — | 7.01x | 1.94x | — |
| 2026-09-01 | ₩9,090 | ₩0.7tn | — | 7.37x | 2.04x | — |
| 2026-08-31 | ₩9,090 | ₩0.7tn | — | 7.37x | 2.04x | — |
| 2026-08-28 | ₩9,230 | ₩0.7tn | — | 7.48x | 2.07x | — |
| 2026-08-27 | ₩9,050 | ₩0.7tn | — | 7.34x | 2.03x | — |
| 2026-08-26 | ₩9,170 | ₩0.7tn | — | 7.44x | 2.06x | — |
| 2026-08-25 | ₩9,180 | ₩0.7tn | — | 7.44x | 2.06x | — |
| 2026-08-24 | ₩9,260 | ₩0.7tn | — | 7.51x | 2.08x | — |
| 2026-08-21 | ₩9,210 | ₩0.7tn | — | 7.47x | 2.07x | — |
| 2026-08-20 | ₩9,710 | ₩0.7tn | — | 7.87x | 2.18x | — |
| 2026-08-19 | ₩9,020 | ₩0.7tn | — | 7.31x | 2.03x | — |
| 2026-08-18 | ₩9,690 | ₩0.7tn | — | 7.86x | 2.18x | — |
| 2026-08-14 | ₩10,560 | ₩0.8tn | — | 8.56x | 2.37x | — |
| 2026-08-13 | ₩10,520 | ₩0.8tn | — | 8.91x | 6.28x | — |
| 2026-08-12 | ₩10,740 | ₩0.8tn | — | 9.10x | 6.41x | — |
| 2026-08-11 | ₩11,640 | ₩0.9tn | — | 9.86x | 6.95x | — |
| 2026-08-10 | ₩11,780 | ₩0.9tn | — | 9.98x | 7.03x | — |
| 2026-08-07 | ₩10,860 | ₩0.8tn | — | 9.20x | 6.48x | — |
| 2026-08-06 | ₩10,740 | ₩0.8tn | — | 9.10x | 6.41x | — |
| 2026-08-05 | ₩10,760 | ₩0.8tn | — | 9.12x | 6.42x | — |
| 2026-08-04 | ₩10,750 | ₩0.8tn | — | 9.11x | 6.42x | — |
| 2026-08-03 | ₩9,970 | ₩0.7tn | — | 8.45x | 5.95x | — |
| 2026-07-31 | ₩9,250 | ₩0.7tn | — | 7.84x | 5.52x | — |
| 2026-07-30 | ₩8,520 | ₩0.6tn | — | 7.22x | 5.09x | — |
| 2026-07-29 | ₩9,000 | ₩0.7tn | — | 7.63x | 5.37x | — |
| 2026-07-28 | ₩9,170 | ₩0.7tn | — | 7.77x | 5.47x | — |
| 2026-07-27 | ₩9,610 | ₩0.7tn | — | 8.14x | 5.74x | — |
| 2026-07-24 | ₩9,320 | ₩0.7tn | — | 7.90x | 5.56x | — |
| 2026-07-23 | ₩9,840 | ₩0.7tn | — | 8.34x | 5.87x | — |
| 2026-07-22 | ₩9,200 | ₩0.7tn | — | 7.79x | 5.49x | — |
| 2026-07-21 | ₩9,250 | ₩0.7tn | — | 7.84x | 5.52x | — |
| 2026-07-20 | ₩9,360 | ₩0.7tn | — | 7.93x | 5.59x | — |
| 2026-07-16 | ₩10,040 | ₩0.7tn | — | 8.51x | 5.99x | — |
| 2026-07-15 | ₩10,040 | ₩0.7tn | — | 8.51x | 5.99x | — |
| 2026-07-14 | ₩9,550 | ₩0.7tn | — | 8.09x | 5.70x | — |
| 2026-07-13 | ₩9,910 | ₩0.7tn | — | 8.40x | 5.92x | — |
| 2026-07-10 | ₩10,840 | ₩0.8tn | — | 9.18x | 6.47x | — |
| 2026-07-09 | ₩10,550 | ₩0.8tn | — | 8.94x | 6.30x | — |
| 2026-07-08 | ₩10,690 | ₩0.8tn | — | 9.06x | 6.38x | — |
| 2026-07-07 | ₩11,070 | ₩0.8tn | — | 9.38x | 6.61x | — |
| 2026-07-06 | ₩11,120 | ₩0.8tn | — | 9.42x | 6.64x | — |
| 2026-07-03 | ₩11,080 | ₩0.8tn | — | 9.39x | 6.61x | — |
| 2026-07-02 | ₩11,110 | ₩0.8tn | — | 9.41x | 6.63x | — |
| 2026-07-01 | ₩11,170 | ₩0.8tn | — | 9.46x | 6.67x | — |
| 2026-06-30 | ₩11,440 | ₩0.9tn | — | 9.69x | 6.83x | — |
| 2026-06-29 | ₩12,030 | ₩0.9tn | — | 10.19x | 7.18x | — |
| 2026-06-26 | ₩9,880 | ₩0.7tn | — | 8.37x | 5.90x | — |
| 2026-06-25 | ₩10,640 | ₩0.8tn | — | 9.02x | 6.35x | — |
| 2026-06-24 | ₩11,140 | ₩0.8tn | — | 9.44x | 6.65x | — |
| 2026-06-23 | ₩11,480 | ₩0.9tn | — | 9.73x | 6.85x | — |
| 2026-06-22 | ₩12,310 | ₩0.9tn | — | 10.43x | 7.35x | — |
| 2026-06-19 | ₩12,830 | ₩1.0tn | — | 10.87x | 7.66x | — |
| 2026-06-18 | ₩13,610 | ₩1.0tn | — | 11.53x | 8.12x | — |
| 2026-06-17 | ₩14,710 | ₩1.1tn | — | 12.46x | 8.78x | — |
| 2026-06-16 | ₩14,470 | ₩1.1tn | — | 12.26x | 8.64x | — |
| 2026-06-15 | ₩14,500 | ₩1.1tn | — | 12.29x | 8.66x | — |
| 2026-06-12 | ₩14,760 | ₩1.1tn | — | 12.51x | 8.81x | — |
| 2026-06-11 | ₩16,120 | ₩1.2tn | — | 13.66x | 9.62x | — |
| 2026-06-10 | ₩15,530 | ₩1.2tn | — | 13.16x | 9.27x | — |
| 2026-06-09 | ₩14,630 | ₩1.1tn | — | 12.40x | 8.73x | — |
| 2026-06-08 | ₩14,470 | ₩1.1tn | — | 12.26x | 8.64x | — |
| 2026-06-05 | ₩14,700 | ₩1.1tn | — | 12.46x | 8.77x | — |
| 2026-06-04 | ₩15,240 | ₩1.1tn | — | 12.91x | 9.10x | — |
| 2026-06-02 | ₩15,060 | ₩1.1tn | — | 12.76x | 8.99x | — |
| 2026-06-01 | ₩16,000 | ₩1.2tn | — | 13.56x | 9.55x | — |
| 2026-05-29 | ₩16,760 | ₩1.2tn | — | 14.20x | 10.00x | — |
| 2026-05-28 | ₩16,660 | ₩1.2tn | — | 14.12x | 9.94x | — |
| 2026-05-27 | ₩17,180 | ₩1.3tn | — | 14.56x | 10.25x | — |
| 2026-05-26 | ₩17,900 | ₩1.3tn | — | 15.17x | 10.68x | — |
| 2026-05-22 | ₩18,430 | ₩1.4tn | — | 15.62x | 11.00x | — |
| 2026-05-21 | ₩16,550 | ₩1.2tn | — | 14.02x | 9.88x | — |
| 2026-05-20 | ₩16,940 | ₩1.3tn | — | 14.35x | 10.11x | — |
| 2026-05-19 | ₩17,660 | ₩1.3tn | — | 14.96x | 10.54x | — |
| 2026-05-18 | ₩18,000 | ₩1.3tn | — | 15.25x | 10.74x | — |
| 2026-05-15 | ₩18,290 | ₩1.4tn | — | 15.50x | 10.92x | — |
| 2026-05-14 | ₩18,510 | ₩1.4tn | — | 16.58x | 10.03x | — |
| 2026-05-13 | ₩17,900 | ₩1.3tn | — | 16.03x | 9.70x | — |
| 2026-05-12 | ₩17,630 | ₩1.3tn | — | 15.79x | 9.55x | — |
| 2026-05-11 | ₩19,070 | ₩1.4tn | — | 17.08x | 10.33x | — |
| 2026-05-08 | ₩19,770 | ₩1.5tn | — | 17.71x | 10.71x | — |
| 2026-05-07 | ₩20,850 | ₩1.6tn | — | 18.68x | 11.30x | — |
| 2026-05-06 | ₩22,300 | ₩1.7tn | — | 19.97x | 12.08x | — |
| 2026-05-04 | ₩20,800 | ₩1.5tn | — | 18.63x | 11.27x | — |
| 2026-04-30 | ₩20,750 | ₩1.5tn | — | 18.59x | 11.24x | — |
| 2026-04-29 | ₩20,624 | ₩1.5tn | — | 18.47x | 11.17x | — |
| 2026-04-28 | ₩19,248 | ₩1.4tn | — | 17.24x | 10.43x | — |
| 2026-04-27 | ₩19,123 | ₩1.4tn | — | 17.13x | 10.36x | — |
| 2026-04-24 | ₩18,246 | ₩1.4tn | — | 16.34x | 9.89x | — |
| 2026-04-23 | ₩17,896 | ₩1.3tn | — | 16.03x | 9.70x | — |
| 2026-04-22 | ₩17,996 | ₩1.3tn | — | 16.12x | 9.75x | — |
| 2026-04-21 | ₩18,322 | ₩1.4tn | — | 16.41x | 9.93x | — |
| 2026-04-20 | ₩18,096 | ₩1.3tn | — | 16.21x | 9.80x | — |
| 2026-04-17 | ₩18,647 | ₩1.4tn | — | 16.70x | 10.10x | — |
| 2026-04-16 | ₩19,473 | ₩1.4tn | — | 17.44x | 10.55x | — |
| 2026-04-15 | ₩19,473 | ₩1.4tn | — | 17.44x | 10.55x | — |
| 2026-04-14 | ₩18,497 | ₩1.4tn | — | 16.57x | 10.02x | — |
| 2026-04-13 | ₩17,921 | ₩1.3tn | — | 16.05x | 9.71x | — |
| 2026-04-10 | ₩18,572 | ₩1.4tn | — | 16.63x | 10.06x | — |
| 2026-04-09 | ₩17,245 | ₩1.3tn | — | 15.45x | 9.34x | — |
| 2026-04-08 | ₩16,970 | ₩1.3tn | — | 15.20x | 9.19x | — |
| 2026-04-07 | ₩15,994 | ₩1.2tn | — | 14.33x | 8.67x | — |
| 2026-04-06 | ₩15,919 | ₩1.2tn | — | 14.26x | 8.62x | — |
| 2026-04-03 | ₩16,344 | ₩1.2tn | — | 14.64x | 8.85x | — |
| 2026-04-02 | ₩16,594 | ₩1.2tn | — | 14.86x | 8.99x | — |
| 2026-04-01 | ₩17,671 | ₩1.3tn | — | 15.83x | 9.57x | — |
| 2026-03-31 | ₩16,344 | ₩1.2tn | — | 14.64x | 8.85x | — |
| 2026-03-30 | ₩17,070 | ₩1.3tn | — | 16.57x | 7.72x | — |
| 2026-03-27 | ₩17,320 | ₩1.3tn | — | 16.82x | 7.83x | — |
| 2026-03-26 | ₩17,320 | ₩1.3tn | — | 16.82x | 7.83x | — |
| 2026-03-25 | ₩17,571 | ₩1.3tn | — | 17.06x | 7.94x | — |
| 2026-03-24 | ₩17,395 | ₩1.3tn | — | 16.89x | 7.87x | — |
| 2026-03-23 | ₩17,345 | ₩1.3tn | — | 16.84x | 7.84x | — |
| 2026-03-20 | ₩18,221 | ₩1.4tn | — | 17.69x | 8.24x | — |
| 2026-03-19 | ₩19,473 | ₩1.4tn | — | 18.91x | 8.80x | — |
| 2026-03-18 | ₩19,022 | ₩1.4tn | — | 18.47x | 8.60x | — |
| 2026-03-17 | ₩18,046 | ₩1.3tn | — | 17.52x | 8.16x | — |
| 2026-03-16 | ₩17,835 | ₩1.3tn | — | 17.32x | 8.06x | — |
| 2026-03-13 | ₩17,484 | ₩1.3tn | — | 16.97x | 7.91x | — |
| 2026-03-12 | ₩18,186 | ₩1.4tn | — | 17.66x | 8.22x | — |
| 2026-03-11 | ₩16,921 | ₩1.3tn | — | 16.43x | 7.65x | — |
| 2026-03-10 | ₩17,015 | ₩1.3tn | — | 16.52x | 7.69x | — |
| 2026-03-09 | ₩16,617 | ₩1.2tn | — | 16.13x | 7.51x | — |
| 2026-03-06 | ₩16,921 | ₩1.3tn | — | 16.43x | 7.65x | — |
| 2026-03-05 | ₩16,921 | ₩1.3tn | — | 16.43x | 7.65x | — |
| 2026-03-04 | ₩15,562 | ₩1.2tn | — | 15.11x | 7.04x | — |
| 2026-03-03 | ₩18,140 | ₩1.4tn | — | 17.61x | 8.20x | — |
| 2026-02-27 | ₩19,077 | ₩1.4tn | — | 18.52x | 8.63x | — |
| 2026-02-26 | ₩19,077 | ₩1.4tn | — | 18.52x | 8.63x | — |
| 2026-02-25 | ₩19,171 | ₩1.4tn | — | 18.61x | 8.67x | — |
| 2026-02-24 | ₩19,874 | ₩1.5tn | — | 19.30x | 8.99x | — |
| 2026-02-23 | ₩19,968 | ₩1.5tn | — | 19.39x | 9.03x | — |
| 2026-02-20 | ₩20,202 | ₩1.5tn | — | 19.61x | 9.13x | — |
| 2026-02-19 | ₩19,897 | ₩1.5tn | — | 19.32x | 9.00x | — |
| 2026-02-13 | ₩19,218 | ₩1.4tn | — | 18.66x | 8.69x | — |
| 2026-02-12 | ₩19,405 | ₩1.4tn | — | 18.84x | 8.77x | — |
| 2026-02-11 | ₩19,429 | ₩1.4tn | — | 18.86x | 8.78x | — |
| 2026-02-10 | ₩19,780 | ₩1.5tn | — | 19.20x | 8.94x | — |
| 2026-02-09 | ₩20,296 | ₩1.5tn | — | 19.70x | 9.18x | — |
| 2026-02-06 | ₩18,866 | ₩1.4tn | — | 18.32x | 8.53x | — |
| 2026-02-05 | ₩19,640 | ₩1.5tn | — | 19.07x | 8.88x | — |
| 2026-02-04 | ₩18,937 | ₩1.4tn | — | 18.39x | 8.56x | — |
| 2026-02-03 | ₩19,101 | ₩1.4tn | — | 18.54x | 8.64x | — |
| 2026-02-02 | ₩18,468 | ₩1.4tn | — | 17.93x | 8.35x | — |
| 2026-01-30 | ₩18,843 | ₩1.4tn | — | 18.29x | 8.52x | — |
| 2026-01-29 | ₩22,991 | ₩1.7tn | — | 22.32x | 10.40x | — |
| 2026-01-28 | ₩21,983 | ₩1.6tn | — | 21.34x | 9.94x | — |
| 2026-01-27 | ₩20,718 | ₩1.5tn | — | 20.11x | 9.37x | — |
| 2026-01-26 | ₩19,733 | ₩1.5tn | — | 19.16x | 8.92x | — |
| 2026-01-23 | ₩18,421 | ₩1.4tn | — | 17.88x | 8.33x | — |
| 2026-01-22 | ₩17,718 | ₩1.3tn | — | 17.20x | 8.01x | — |
| 2026-01-21 | ₩17,671 | ₩1.3tn | — | 17.16x | 7.99x | — |
| 2026-01-20 | ₩18,304 | ₩1.4tn | — | 17.77x | 8.28x | — |
| 2026-01-19 | ₩18,304 | ₩1.4tn | — | 17.77x | 8.28x | — |
| 2026-01-16 | ₩18,233 | ₩1.4tn | — | 17.70x | 8.24x | — |
| 2026-01-15 | ₩18,163 | ₩1.4tn | — | 17.63x | 8.21x | — |
| 2026-01-14 | ₩17,882 | ₩1.3tn | — | 17.36x | 8.09x | — |
| 2026-01-13 | ₩18,093 | ₩1.3tn | — | 17.57x | 8.18x | — |
| 2026-01-12 | ₩18,046 | ₩1.3tn | — | 17.52x | 8.16x | — |
| 2026-01-09 | ₩18,351 | ₩1.4tn | — | 17.82x | 8.30x | — |
| 2026-01-08 | ₩18,749 | ₩1.4tn | — | 18.20x | 8.48x | — |
| 2026-01-07 | ₩18,116 | ₩1.3tn | — | 17.59x | 8.19x | — |
| 2026-01-06 | ₩21,093 | ₩1.6tn | — | 20.48x | 9.54x | — |
| 2026-01-05 | ₩20,390 | ₩1.5tn | — | 19.80x | 9.22x | — |
| 2026-01-02 | ₩20,601 | ₩1.5tn | — | 20.00x | 9.31x | — |
| 2025-12-30 | ₩19,265 | ₩1.4tn | — | 18.70x | 8.71x | — |
| 2025-12-29 | ₩19,148 | ₩1.4tn | — | 18.59x | 8.66x | — |
| 2025-12-26 | ₩19,897 | ₩1.5tn | — | 19.32x | 9.00x | — |
| 2025-12-24 | ₩20,859 | ₩1.6tn | — | 20.25x | 9.43x | — |
| 2025-12-23 | ₩20,226 | ₩1.5tn | — | 19.64x | 9.15x | — |
| 2025-12-22 | ₩20,554 | ₩1.5tn | — | 19.96x | 9.29x | — |
| 2025-12-19 | ₩18,983 | ₩1.4tn | — | 18.43x | 8.58x | — |
| 2025-12-18 | ₩17,273 | ₩1.3tn | — | 16.77x | 7.81x | — |
| 2025-12-17 | ₩17,484 | ₩1.3tn | — | 16.97x | 7.91x | — |
| 2025-12-16 | ₩18,116 | ₩1.3tn | — | 17.59x | 8.19x | — |
| 2025-12-15 | ₩18,562 | ₩1.4tn | — | 18.02x | 8.39x | — |
| 2025-12-12 | ₩18,186 | ₩1.4tn | — | 17.66x | 8.22x | — |
| 2025-12-11 | ₩17,601 | ₩1.3tn | — | 17.09x | 7.96x | — |
| 2025-12-10 | ₩17,390 | ₩1.3tn | — | 16.88x | 7.86x | — |
| 2025-12-09 | ₩17,577 | ₩1.3tn | — | 17.06x | 7.95x | — |
| 2025-12-08 | ₩17,765 | ₩1.3tn | — | 17.25x | 8.03x | — |
| 2025-12-05 | ₩18,398 | ₩1.4tn | — | 17.86x | 8.32x | — |
| 2025-12-04 | ₩18,374 | ₩1.4tn | — | 17.84x | 8.31x | — |
| 2025-12-03 | ₩18,374 | ₩1.4tn | — | 17.84x | 8.31x | — |
| 2025-12-02 | ₩18,304 | ₩1.4tn | — | 17.77x | 8.28x | — |
| 2025-12-01 | ₩18,186 | ₩1.4tn | — | 17.66x | 8.22x | — |
| 2025-11-28 | ₩18,773 | ₩1.4tn | — | 18.23x | 8.49x | — |
| 2025-11-27 | ₩17,624 | ₩1.3tn | — | 17.11x | 7.97x | — |
| 2025-11-26 | ₩16,593 | ₩1.2tn | — | 16.11x | 7.50x | — |
| 2025-11-25 | ₩16,335 | ₩1.2tn | — | 15.86x | 7.39x | — |
| 2025-11-24 | ₩17,062 | ₩1.3tn | — | 16.56x | 7.71x | — |
| 2025-11-21 | ₩16,054 | ₩1.2tn | — | 15.59x | 7.26x | — |
| 2025-11-20 | ₩16,991 | ₩1.3tn | — | 16.50x | 7.68x | — |
| 2025-11-19 | ₩16,991 | ₩1.3tn | — | 16.50x | 7.68x | — |
| 2025-11-18 | ₩17,366 | ₩1.3tn | — | 16.86x | 7.85x | — |
| 2025-11-17 | ₩18,023 | ₩1.3tn | — | 17.50x | 8.15x | — |
| 2025-11-14 | ₩17,882 | ₩1.3tn | — | 17.36x | 8.09x | — |
| 2025-11-13 | ₩18,632 | ₩1.4tn | — | 18.78x | 9.78x | — |
| 2025-11-12 | ₩22,171 | ₩1.7tn | — | 22.34x | 11.64x | — |
| 2025-11-11 | ₩21,140 | ₩1.6tn | — | 21.30x | 11.10x | — |
| 2025-11-10 | ₩20,413 | ₩1.5tn | — | 20.57x | 10.71x | — |
| 2025-11-07 | ₩20,671 | ₩1.5tn | — | 20.83x | 10.85x | — |
| 2025-11-06 | ₩21,609 | ₩1.6tn | — | 21.78x | 11.34x | — |
| 2025-11-05 | ₩19,874 | ₩1.5tn | — | 20.03x | 10.43x | — |
| 2025-11-04 | ₩19,593 | ₩1.5tn | — | 19.74x | 10.28x | — |
| 2025-11-03 | ₩20,624 | ₩1.5tn | — | 20.78x | 10.82x | — |
| 2025-10-31 | ₩20,132 | ₩1.5tn | — | 20.29x | 10.57x | — |
| 2025-10-30 | ₩18,843 | ₩1.4tn | — | 18.99x | 9.89x | — |
| 2025-10-29 | ₩18,937 | ₩1.4tn | — | 19.08x | 9.94x | — |
| 2025-10-28 | ₩19,124 | ₩1.4tn | — | 19.27x | 10.04x | — |
| 2025-10-27 | ₩18,726 | ₩1.4tn | — | 18.87x | 9.83x | — |
| 2025-10-24 | ₩18,351 | ₩1.4tn | — | 18.49x | 9.63x | — |
| 2025-10-23 | ₩18,444 | ₩1.4tn | — | 18.59x | 9.68x | — |
| 2025-10-22 | ₩18,796 | ₩1.4tn | — | 18.94x | 9.87x | — |
| 2025-10-21 | ₩18,843 | ₩1.4tn | — | 18.99x | 9.89x | — |
| 2025-10-20 | ₩19,241 | ₩1.4tn | — | 19.39x | 10.10x | — |
| 2025-10-17 | ₩18,866 | ₩1.4tn | — | 19.01x | 9.90x | — |
| 2025-10-16 | ₩19,523 | ₩1.5tn | — | 19.67x | 10.25x | — |
| 2025-10-15 | ₩19,101 | ₩1.4tn | — | 19.25x | 10.03x | — |
| 2025-10-14 | ₩18,890 | ₩1.4tn | — | 19.04x | 9.91x | — |
| 2025-10-13 | ₩18,913 | ₩1.4tn | — | 19.06x | 9.93x | — |
| 2025-10-10 | ₩18,468 | ₩1.4tn | — | 18.61x | 9.69x | — |
| 2025-10-02 | ₩19,101 | ₩1.4tn | — | 19.25x | 10.03x | — |
| 2025-10-01 | ₩19,265 | ₩1.4tn | — | 19.41x | 10.11x | — |
| 2025-09-30 | ₩18,655 | ₩1.4tn | — | 18.80x | 9.79x | — |
| 2025-09-29 | ₩18,866 | ₩1.4tn | — | 19.01x | 9.90x | — |
| 2025-09-26 | ₩18,890 | ₩1.4tn | — | 19.04x | 9.91x | — |
| 2025-09-25 | ₩19,570 | ₩1.5tn | — | 19.72x | 10.27x | — |
| 2025-09-24 | ₩19,780 | ₩1.5tn | — | 19.93x | 10.38x | — |
| 2025-09-23 | ₩19,827 | ₩1.5tn | — | 19.98x | 10.41x | — |
| 2025-09-22 | ₩19,921 | ₩1.5tn | — | 20.08x | 10.46x | — |
| 2025-09-19 | ₩20,319 | ₩1.5tn | — | 20.48x | 10.66x | — |
| 2025-09-18 | ₩20,132 | ₩1.5tn | — | 20.29x | 10.57x | — |
| 2025-09-17 | ₩20,437 | ₩1.5tn | — | 20.60x | 10.73x | — |
| 2025-09-16 | ₩20,437 | ₩1.5tn | — | 20.60x | 10.73x | — |
| 2025-09-15 | ₩19,757 | ₩1.5tn | — | 19.91x | 10.37x | — |
| 2025-09-12 | ₩20,319 | ₩1.5tn | — | 20.48x | 10.66x | — |
| 2025-09-11 | ₩19,687 | ₩1.5tn | — | 19.84x | 10.33x | — |
| 2025-09-10 | ₩19,452 | ₩1.4tn | — | 19.60x | 10.21x | — |
| 2025-09-09 | ₩19,546 | ₩1.5tn | — | 19.70x | 10.26x | — |
| 2025-09-08 | ₩19,733 | ₩1.5tn | — | 19.89x | 10.36x | — |
| 2025-09-05 | ₩20,226 | ₩1.5tn | — | 20.38x | 10.62x | — |
| 2025-09-04 | ₩19,218 | ₩1.4tn | — | 19.37x | 10.09x | — |
| 2025-09-03 | ₩18,562 | ₩1.4tn | — | 18.71x | 9.74x | — |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |
| 034950Korea Ratings Corporation | ₩103,900 -0.9% |