| Metric | 336570 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.95x | 18.63x (6) | -41% | 17.15x | -36% |
| P/S (TTM) | 2.62x | 3.86x (11) | -32% | 4.44x | -41% |
| P/B | 2.53x | 3.06x (12) | -17% | 4.24x | -40% |
| P/CF (TTM) | 26.76x | 16.45x (9) | 63% | 17.35x | 54% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩4,905 | ₩0.4tn | 10.95x | 2.62x | 2.53x | 26.76x |
| 2026-09-03 | ₩4,860 | ₩0.4tn | 10.85x | 2.59x | 2.51x | 26.51x |
| 2026-09-02 | ₩4,850 | ₩0.4tn | 10.83x | 2.59x | 2.50x | 26.46x |
| 2026-09-01 | ₩5,060 | ₩0.5tn | 11.30x | 2.70x | 2.61x | 27.60x |
| 2026-08-31 | ₩5,050 | ₩0.5tn | 11.28x | 2.69x | 2.61x | 27.55x |
| 2026-08-28 | ₩5,070 | ₩0.5tn | 11.32x | 2.70x | 2.62x | 27.66x |
| 2026-08-27 | ₩4,930 | ₩0.4tn | 11.01x | 2.63x | 2.54x | 26.89x |
| 2026-08-26 | ₩4,940 | ₩0.4tn | 11.03x | 2.64x | 2.55x | 26.95x |
| 2026-08-25 | ₩4,740 | ₩0.4tn | 10.58x | 2.53x | 2.45x | 25.86x |
| 2026-08-24 | ₩4,565 | ₩0.4tn | 10.19x | 2.44x | 2.36x | 24.90x |
| 2026-08-21 | ₩4,615 | ₩0.4tn | 10.30x | 2.46x | 2.38x | 25.18x |
| 2026-08-20 | ₩4,885 | ₩0.4tn | 10.91x | 2.61x | 2.52x | 26.65x |
| 2026-08-19 | ₩4,835 | ₩0.4tn | 10.80x | 2.58x | 2.49x | 26.38x |
| 2026-08-18 | ₩5,090 | ₩0.5tn | 11.37x | 2.72x | 2.63x | 27.77x |
| 2026-08-14 | ₩5,310 | ₩0.5tn | 11.86x | 2.83x | 2.74x | 28.97x |
| 2026-08-13 | ₩5,330 | ₩0.5tn | 14.10x | 2.98x | 2.91x | 15.68x |
| 2026-08-12 | ₩5,460 | ₩0.5tn | 14.45x | 3.05x | 2.98x | 16.06x |
| 2026-08-11 | ₩5,460 | ₩0.5tn | 14.45x | 3.05x | 2.98x | 16.06x |
| 2026-08-10 | ₩5,330 | ₩0.5tn | 14.10x | 2.98x | 2.91x | 15.68x |
| 2026-08-07 | ₩5,180 | ₩0.5tn | 13.71x | 2.90x | 2.83x | 15.24x |
| 2026-08-06 | ₩5,200 | ₩0.5tn | 13.76x | 2.91x | 2.84x | 15.30x |
| 2026-08-05 | ₩5,230 | ₩0.5tn | 13.84x | 2.92x | 2.86x | 15.38x |
| 2026-08-04 | ₩5,210 | ₩0.5tn | 13.79x | 2.91x | 2.85x | 15.33x |
| 2026-08-03 | ₩4,860 | ₩0.4tn | 12.86x | 2.72x | 2.66x | 14.30x |
| 2026-07-31 | ₩4,865 | ₩0.4tn | 12.87x | 2.72x | 2.66x | 14.31x |
| 2026-07-30 | ₩4,380 | ₩0.4tn | 11.59x | 2.45x | 2.39x | 12.88x |
| 2026-07-29 | ₩4,520 | ₩0.4tn | 11.96x | 2.53x | 2.47x | 13.30x |
| 2026-07-28 | ₩4,795 | ₩0.4tn | 12.69x | 2.68x | 2.62x | 14.10x |
| 2026-07-27 | ₩5,090 | ₩0.5tn | 13.47x | 2.85x | 2.78x | 14.97x |
| 2026-07-24 | ₩4,995 | ₩0.4tn | 13.22x | 2.79x | 2.73x | 14.69x |
| 2026-07-23 | ₩5,180 | ₩0.5tn | 13.71x | 2.90x | 2.83x | 15.24x |
| 2026-07-22 | ₩4,990 | ₩0.4tn | 13.20x | 2.79x | 2.73x | 14.68x |
| 2026-07-21 | ₩5,020 | ₩0.4tn | 13.28x | 2.81x | 2.74x | 14.77x |
| 2026-07-20 | ₩5,000 | ₩0.4tn | 13.23x | 2.80x | 2.73x | 14.71x |
| 2026-07-16 | ₩5,320 | ₩0.5tn | 14.08x | 2.97x | 2.91x | 15.65x |
| 2026-07-15 | ₩5,530 | ₩0.5tn | 14.63x | 3.09x | 3.02x | 16.27x |
| 2026-07-14 | ₩5,270 | ₩0.5tn | 13.94x | 2.95x | 2.88x | 15.50x |
| 2026-07-13 | ₩5,440 | ₩0.5tn | 14.39x | 3.04x | 2.97x | 16.00x |
| 2026-07-10 | ₩5,740 | ₩0.5tn | 15.19x | 3.21x | 3.14x | 16.88x |
| 2026-07-09 | ₩5,480 | ₩0.5tn | 14.50x | 3.06x | 2.99x | 16.12x |
| 2026-07-08 | ₩5,480 | ₩0.5tn | 14.50x | 3.06x | 2.99x | 16.12x |
| 2026-07-07 | ₩5,810 | ₩0.5tn | 15.37x | 3.25x | 3.17x | 17.09x |
| 2026-07-06 | ₩5,800 | ₩0.5tn | 15.35x | 3.24x | 3.17x | 17.06x |
| 2026-07-03 | ₩6,100 | ₩0.5tn | 16.14x | 3.41x | 3.33x | 17.94x |
| 2026-07-02 | ₩5,850 | ₩0.5tn | 15.48x | 3.27x | 3.20x | 17.21x |
| 2026-07-01 | ₩5,860 | ₩0.5tn | 15.51x | 3.28x | 3.20x | 17.24x |
| 2026-06-30 | ₩5,970 | ₩0.5tn | 15.80x | 3.34x | 3.26x | 17.56x |
| 2026-06-29 | ₩6,040 | ₩0.5tn | 15.98x | 3.38x | 3.30x | 17.77x |
| 2026-06-26 | ₩5,320 | ₩0.5tn | 14.08x | 2.97x | 2.91x | 15.65x |
| 2026-06-25 | ₩5,480 | ₩0.5tn | 14.50x | 3.06x | 2.99x | 16.12x |
| 2026-06-24 | ₩5,910 | ₩0.5tn | 15.64x | 3.30x | 3.23x | 17.38x |
| 2026-06-23 | ₩5,810 | ₩0.5tn | 15.37x | 3.25x | 3.17x | 17.09x |
| 2026-06-22 | ₩5,930 | ₩0.5tn | 15.69x | 3.32x | 3.24x | 17.44x |
| 2026-06-19 | ₩5,870 | ₩0.5tn | 15.53x | 3.28x | 3.21x | 17.27x |
| 2026-06-18 | ₩6,180 | ₩0.6tn | 16.35x | 3.46x | 3.38x | 18.18x |
| 2026-06-17 | ₩6,610 | ₩0.6tn | 17.49x | 3.70x | 3.61x | 19.44x |
| 2026-06-16 | ₩6,620 | ₩0.6tn | 17.52x | 3.70x | 3.62x | 19.47x |
| 2026-06-15 | ₩7,010 | ₩0.6tn | 18.55x | 3.92x | 3.83x | 20.62x |
| 2026-06-12 | ₩7,050 | ₩0.6tn | 18.65x | 3.94x | 3.85x | 20.74x |
| 2026-06-11 | ₩7,430 | ₩0.7tn | 19.66x | 4.15x | 4.06x | 21.86x |
| 2026-06-10 | ₩7,220 | ₩0.6tn | 19.10x | 4.04x | 3.94x | 21.24x |
| 2026-06-09 | ₩7,490 | ₩0.7tn | 19.82x | 4.19x | 4.09x | 22.03x |
| 2026-06-08 | ₩7,040 | ₩0.6tn | 18.63x | 3.94x | 3.85x | 20.71x |
| 2026-06-05 | ₩7,720 | ₩0.7tn | 20.43x | 4.32x | 4.22x | 22.71x |
| 2026-06-04 | ₩8,490 | ₩0.8tn | 22.46x | 4.75x | 4.64x | 24.97x |
| 2026-06-02 | ₩7,840 | ₩0.7tn | 20.74x | 4.38x | 4.28x | 23.06x |
| 2026-06-01 | ₩7,650 | ₩0.7tn | 20.24x | 4.28x | 4.18x | 22.50x |
| 2026-05-29 | ₩8,020 | ₩0.7tn | 21.22x | 4.48x | 4.38x | 23.59x |
| 2026-05-28 | ₩8,730 | ₩0.8tn | 23.10x | 4.88x | 4.77x | 25.68x |
| 2026-05-27 | ₩8,830 | ₩0.8tn | 23.36x | 4.94x | 4.82x | 25.97x |
| 2026-05-26 | ₩9,000 | ₩0.8tn | 23.81x | 5.03x | 4.92x | 26.47x |
| 2026-05-22 | ₩9,370 | ₩0.8tn | 24.79x | 5.24x | 5.12x | 27.56x |
| 2026-05-21 | ₩8,900 | ₩0.8tn | 23.55x | 4.98x | 4.86x | 26.18x |
| 2026-05-20 | ₩7,350 | ₩0.7tn | 19.45x | 4.11x | 4.02x | 21.62x |
| 2026-05-19 | ₩7,270 | ₩0.6tn | 19.24x | 4.07x | 3.97x | 21.38x |
| 2026-05-18 | ₩7,700 | ₩0.7tn | 20.37x | 4.31x | 4.21x | 22.65x |
| 2026-05-15 | ₩8,080 | ₩0.7tn | 21.38x | 4.52x | 4.41x | 23.77x |
| 2026-05-14 | ₩7,870 | ₩0.7tn | 19.95x | 4.48x | 4.46x | 13.74x |
| 2026-05-13 | ₩8,130 | ₩0.7tn | 20.61x | 4.63x | 4.61x | 14.19x |
| 2026-05-12 | ₩8,300 | ₩0.7tn | 21.04x | 4.72x | 4.71x | 14.49x |
| 2026-05-11 | ₩8,860 | ₩0.8tn | 22.46x | 5.04x | 5.03x | 15.47x |
| 2026-05-08 | ₩8,370 | ₩0.7tn | 21.22x | 4.76x | 4.75x | 14.61x |
| 2026-05-07 | ₩7,030 | ₩0.6tn | 17.82x | 4.00x | 3.99x | 12.27x |
| 2026-05-06 | ₩7,230 | ₩0.6tn | 18.33x | 4.12x | 4.10x | 12.62x |
| 2026-05-04 | ₩7,300 | ₩0.7tn | 18.50x | 4.16x | 4.14x | 12.74x |
| 2026-04-30 | ₩7,320 | ₩0.7tn | 18.56x | 4.17x | 4.15x | 12.78x |
| 2026-04-29 | ₩7,570 | ₩0.7tn | 19.19x | 4.31x | 4.29x | 13.22x |
| 2026-04-28 | ₩7,680 | ₩0.7tn | 19.47x | 4.37x | 4.36x | 13.41x |
| 2026-04-27 | ₩7,660 | ₩0.7tn | 19.42x | 4.36x | 4.35x | 13.37x |
| 2026-04-24 | ₩7,600 | ₩0.7tn | 19.27x | 4.33x | 4.31x | 13.27x |
| 2026-04-23 | ₩7,400 | ₩0.7tn | 18.76x | 4.21x | 4.20x | 12.92x |
| 2026-04-22 | ₩7,380 | ₩0.7tn | 18.71x | 4.20x | 4.19x | 12.88x |
| 2026-04-21 | ₩7,470 | ₩0.7tn | 18.94x | 4.25x | 4.24x | 13.04x |
| 2026-04-20 | ₩7,590 | ₩0.7tn | 19.24x | 4.32x | 4.31x | 13.25x |
| 2026-04-17 | ₩7,650 | ₩0.7tn | 19.39x | 4.35x | 4.34x | 13.36x |
| 2026-04-16 | ₩7,580 | ₩0.7tn | 19.21x | 4.31x | 4.30x | 13.23x |
| 2026-04-15 | ₩7,570 | ₩0.7tn | 19.19x | 4.31x | 4.29x | 13.22x |
| 2026-04-14 | ₩7,460 | ₩0.7tn | 18.91x | 4.25x | 4.23x | 13.02x |
| 2026-04-13 | ₩7,420 | ₩0.7tn | 18.81x | 4.22x | 4.21x | 12.95x |
| 2026-04-10 | ₩7,160 | ₩0.6tn | 18.15x | 4.08x | 4.06x | 12.50x |
| 2026-04-09 | ₩7,090 | ₩0.6tn | 17.97x | 4.04x | 4.02x | 12.38x |
| 2026-04-08 | ₩7,120 | ₩0.6tn | 18.05x | 4.05x | 4.04x | 12.43x |
| 2026-04-07 | ₩6,650 | ₩0.6tn | 16.86x | 3.79x | 3.77x | 11.61x |
| 2026-04-06 | ₩6,690 | ₩0.6tn | 16.96x | 3.81x | 3.80x | 11.68x |
| 2026-04-03 | ₩6,900 | ₩0.6tn | 17.49x | 3.93x | 3.91x | 12.05x |
| 2026-04-02 | ₩6,920 | ₩0.6tn | 17.54x | 3.94x | 3.93x | 12.08x |
| 2026-04-01 | ₩7,410 | ₩0.7tn | 18.78x | 4.22x | 4.20x | 12.94x |
| 2026-03-31 | ₩6,780 | ₩0.6tn | 17.19x | 3.86x | 3.85x | 11.84x |
| 2026-03-30 | ₩6,870 | ₩0.6tn | 14.28x | 4.17x | 3.91x | 13.53x |
| 2026-03-27 | ₩7,180 | ₩0.6tn | 14.93x | 4.35x | 4.09x | 14.14x |
| 2026-03-26 | ₩7,030 | ₩0.6tn | 14.62x | 4.26x | 4.00x | 13.85x |
| 2026-03-25 | ₩7,370 | ₩0.7tn | 15.32x | 4.47x | 4.19x | 14.52x |
| 2026-03-24 | ₩6,980 | ₩0.6tn | 14.51x | 4.23x | 3.97x | 13.75x |
| 2026-03-23 | ₩6,710 | ₩0.6tn | 13.95x | 4.07x | 3.82x | 13.22x |
| 2026-03-20 | ₩7,080 | ₩0.6tn | 14.72x | 4.29x | 4.03x | 13.95x |
| 2026-03-19 | ₩6,920 | ₩0.6tn | 14.39x | 4.20x | 3.94x | 13.63x |
| 2026-03-18 | ₩7,050 | ₩0.6tn | 14.66x | 4.27x | 4.01x | 13.89x |
| 2026-03-17 | ₩6,950 | ₩0.6tn | 14.45x | 4.21x | 3.96x | 13.69x |
| 2026-03-16 | ₩6,840 | ₩0.6tn | 14.22x | 4.15x | 3.89x | 13.47x |
| 2026-03-13 | ₩6,930 | ₩0.6tn | 14.41x | 4.20x | 3.94x | 13.65x |
| 2026-03-12 | ₩6,950 | ₩0.6tn | 14.45x | 4.21x | 3.96x | 13.69x |
| 2026-03-11 | ₩7,020 | ₩0.6tn | 14.59x | 4.26x | 4.00x | 13.83x |
| 2026-03-10 | ₩7,000 | ₩0.6tn | 14.55x | 4.24x | 3.98x | 13.79x |
| 2026-03-09 | ₩6,940 | ₩0.6tn | 14.43x | 4.21x | 3.95x | 13.67x |
| 2026-03-06 | ₩7,290 | ₩0.7tn | 15.16x | 4.42x | 4.15x | 14.36x |
| 2026-03-05 | ₩7,250 | ₩0.6tn | 15.07x | 4.40x | 4.13x | 14.28x |
| 2026-03-04 | ₩6,600 | ₩0.6tn | 13.72x | 4.00x | 3.76x | 13.00x |
| 2026-03-03 | ₩7,420 | ₩0.7tn | 15.43x | 4.50x | 4.22x | 14.62x |
| 2026-02-27 | ₩7,740 | ₩0.7tn | 16.09x | 4.69x | 4.41x | 15.25x |
| 2026-02-26 | ₩7,640 | ₩0.7tn | 15.88x | 4.63x | 4.35x | 15.05x |
| 2026-02-25 | ₩7,780 | ₩0.7tn | 16.17x | 4.72x | 4.43x | 15.32x |
| 2026-02-24 | ₩7,980 | ₩0.7tn | 16.59x | 4.84x | 4.54x | 15.72x |
| 2026-02-23 | ₩8,140 | ₩0.7tn | 16.92x | 4.94x | 4.63x | 16.03x |
| 2026-02-20 | ₩8,160 | ₩0.7tn | 16.96x | 4.95x | 4.64x | 16.07x |
| 2026-02-19 | ₩8,280 | ₩0.7tn | 17.21x | 5.02x | 4.71x | 16.31x |
| 2026-02-13 | ₩7,990 | ₩0.7tn | 16.61x | 4.84x | 4.55x | 15.74x |
| 2026-02-12 | ₩8,040 | ₩0.7tn | 16.71x | 4.87x | 4.58x | 15.84x |
| 2026-02-11 | ₩8,110 | ₩0.7tn | 16.86x | 4.92x | 4.62x | 15.97x |
| 2026-02-10 | ₩8,300 | ₩0.7tn | 17.26x | 5.03x | 4.72x | 16.35x |
| 2026-02-09 | ₩8,240 | ₩0.7tn | 17.13x | 5.00x | 4.69x | 16.23x |
| 2026-02-06 | ₩8,070 | ₩0.7tn | 16.78x | 4.89x | 4.59x | 15.90x |
| 2026-02-05 | ₩8,860 | ₩0.8tn | 18.42x | 5.37x | 5.04x | 17.45x |
| 2026-02-04 | ₩9,300 | ₩0.8tn | 19.33x | 5.64x | 5.29x | 18.32x |
| 2026-02-03 | ₩9,270 | ₩0.8tn | 19.27x | 5.62x | 5.28x | 18.26x |
| 2026-02-02 | ₩9,170 | ₩0.8tn | 19.06x | 5.56x | 5.22x | 18.06x |
| 2026-01-30 | ₩10,220 | ₩0.9tn | 21.25x | 6.20x | 5.82x | 20.13x |
| 2026-01-29 | ₩9,390 | ₩0.8tn | 19.52x | 5.69x | 5.34x | 18.50x |
| 2026-01-28 | ₩8,980 | ₩0.8tn | 18.67x | 5.44x | 5.11x | 17.69x |
| 2026-01-27 | ₩8,710 | ₩0.8tn | 18.11x | 5.28x | 4.96x | 17.16x |
| 2026-01-26 | ₩8,830 | ₩0.8tn | 18.36x | 5.35x | 5.03x | 17.39x |
| 2026-01-23 | ₩8,600 | ₩0.8tn | 17.88x | 5.21x | 4.89x | 16.94x |
| 2026-01-22 | ₩8,540 | ₩0.8tn | 17.75x | 5.18x | 4.86x | 16.82x |
| 2026-01-21 | ₩8,170 | ₩0.7tn | 16.99x | 4.95x | 4.65x | 16.09x |
| 2026-01-20 | ₩8,190 | ₩0.7tn | 17.03x | 4.97x | 4.66x | 16.13x |
| 2026-01-19 | ₩8,120 | ₩0.7tn | 16.88x | 4.92x | 4.62x | 15.99x |
| 2026-01-16 | ₩8,090 | ₩0.7tn | 16.82x | 4.90x | 4.60x | 15.94x |
| 2026-01-15 | ₩8,250 | ₩0.7tn | 17.15x | 5.00x | 4.70x | 16.25x |
| 2026-01-14 | ₩8,230 | ₩0.7tn | 17.11x | 4.99x | 4.68x | 16.21x |
| 2026-01-13 | ₩8,040 | ₩0.7tn | 16.71x | 4.87x | 4.58x | 15.84x |
| 2026-01-12 | ₩8,100 | ₩0.7tn | 16.84x | 4.91x | 4.61x | 15.95x |
| 2026-01-09 | ₩8,150 | ₩0.7tn | 16.94x | 4.94x | 4.64x | 16.05x |
| 2026-01-08 | ₩8,160 | ₩0.7tn | 16.96x | 4.95x | 4.64x | 16.07x |
| 2026-01-07 | ₩8,020 | ₩0.7tn | 16.67x | 4.86x | 4.56x | 15.80x |
| 2026-01-06 | ₩8,090 | ₩0.7tn | 16.82x | 4.90x | 4.60x | 15.94x |
| 2026-01-05 | ₩8,110 | ₩0.7tn | 16.86x | 4.92x | 4.62x | 15.97x |
| 2026-01-02 | ₩8,250 | ₩0.7tn | 17.15x | 5.00x | 4.70x | 16.25x |
| 2025-12-30 | ₩7,750 | ₩0.7tn | 16.11x | 4.70x | 4.41x | 15.27x |
| 2025-12-29 | ₩7,300 | ₩0.7tn | 15.18x | 4.43x | 4.15x | 14.38x |
| 2025-12-26 | ₩7,070 | ₩0.6tn | 14.70x | 4.29x | 4.02x | 13.93x |
| 2025-12-24 | ₩7,250 | ₩0.6tn | 15.07x | 4.40x | 4.13x | 14.28x |
| 2025-12-23 | ₩7,280 | ₩0.6tn | 15.13x | 4.41x | 4.14x | 14.34x |
| 2025-12-22 | ₩7,530 | ₩0.7tn | 15.65x | 4.57x | 4.29x | 14.83x |
| 2025-12-19 | ₩7,310 | ₩0.7tn | 15.20x | 4.43x | 4.16x | 14.40x |
| 2025-12-18 | ₩7,550 | ₩0.7tn | 15.70x | 4.58x | 4.30x | 14.87x |
| 2025-12-17 | ₩7,770 | ₩0.7tn | 16.15x | 4.71x | 4.42x | 15.30x |
| 2025-12-16 | ₩7,700 | ₩0.7tn | 16.01x | 4.67x | 4.38x | 15.17x |
| 2025-12-15 | ₩7,740 | ₩0.7tn | 16.09x | 4.69x | 4.41x | 15.25x |
| 2025-12-12 | ₩7,780 | ₩0.7tn | 16.17x | 4.72x | 4.43x | 15.32x |
| 2025-12-11 | ₩7,770 | ₩0.7tn | 16.15x | 4.71x | 4.42x | 15.30x |
| 2025-12-10 | ₩7,500 | ₩0.7tn | 15.59x | 4.55x | 4.27x | 14.77x |
| 2025-12-09 | ₩7,500 | ₩0.7tn | 15.59x | 4.55x | 4.27x | 14.77x |
| 2025-12-08 | ₩7,530 | ₩0.7tn | 15.65x | 4.57x | 4.29x | 14.83x |
| 2025-12-05 | ₩7,450 | ₩0.7tn | 15.49x | 4.52x | 4.24x | 14.67x |
| 2025-12-04 | ₩7,390 | ₩0.7tn | 15.36x | 4.48x | 4.21x | 14.56x |
| 2025-12-03 | ₩7,550 | ₩0.7tn | 15.70x | 4.58x | 4.30x | 14.87x |
| 2025-12-02 | ₩7,620 | ₩0.7tn | 15.84x | 4.62x | 4.34x | 15.01x |
| 2025-12-01 | ₩7,460 | ₩0.7tn | 15.51x | 4.52x | 4.25x | 14.69x |
| 2025-11-28 | ₩7,610 | ₩0.7tn | 15.82x | 4.61x | 4.33x | 14.99x |
| 2025-11-27 | ₩7,280 | ₩0.6tn | 15.13x | 4.41x | 4.14x | 14.34x |
| 2025-11-26 | ₩7,390 | ₩0.7tn | 15.36x | 4.48x | 4.21x | 14.56x |
| 2025-11-25 | ₩7,250 | ₩0.6tn | 15.07x | 4.40x | 4.13x | 14.28x |
| 2025-11-24 | ₩7,420 | ₩0.7tn | 15.43x | 4.50x | 4.22x | 14.62x |
| 2025-11-21 | ₩7,440 | ₩0.7tn | 15.47x | 4.51x | 4.23x | 14.65x |
| 2025-11-20 | ₩7,520 | ₩0.7tn | 15.63x | 4.56x | 4.28x | 14.81x |
| 2025-11-19 | ₩7,480 | ₩0.7tn | 15.55x | 4.54x | 4.26x | 14.73x |
| 2025-11-18 | ₩7,550 | ₩0.7tn | 15.70x | 4.58x | 4.30x | 14.87x |
| 2025-11-17 | ₩7,660 | ₩0.7tn | 15.92x | 4.64x | 4.36x | 15.09x |
| 2025-11-14 | ₩8,010 | ₩0.7tn | 16.65x | 4.86x | 4.56x | 15.78x |
| 2025-11-13 | ₩7,900 | ₩0.7tn | 17.69x | 5.01x | 4.74x | 16.87x |
| 2025-11-12 | ₩7,680 | ₩0.7tn | 17.20x | 4.87x | 4.61x | 16.40x |
| 2025-11-11 | ₩8,340 | ₩0.7tn | 18.68x | 5.28x | 5.00x | 17.81x |
| 2025-11-10 | ₩8,230 | ₩0.7tn | 18.43x | 5.21x | 4.94x | 17.57x |
| 2025-11-07 | ₩8,100 | ₩0.7tn | 18.14x | 5.13x | 4.86x | 17.30x |
| 2025-11-06 | ₩8,250 | ₩0.7tn | 18.48x | 5.23x | 4.95x | 17.62x |
| 2025-11-05 | ₩8,250 | ₩0.7tn | 18.48x | 5.23x | 4.95x | 17.62x |
| 2025-11-04 | ₩8,520 | ₩0.8tn | 19.08x | 5.40x | 5.11x | 18.19x |
| 2025-11-03 | ₩8,510 | ₩0.8tn | 19.06x | 5.39x | 5.10x | 18.17x |
| 2025-10-31 | ₩8,500 | ₩0.8tn | 19.04x | 5.39x | 5.10x | 18.15x |
| 2025-10-30 | ₩8,480 | ₩0.8tn | 18.99x | 5.37x | 5.09x | 18.11x |
| 2025-10-29 | ₩8,570 | ₩0.8tn | 19.19x | 5.43x | 5.14x | 18.30x |
| 2025-10-28 | ₩8,710 | ₩0.8tn | 19.51x | 5.52x | 5.22x | 18.60x |
| 2025-10-27 | ₩8,780 | ₩0.8tn | 19.66x | 5.56x | 5.27x | 18.75x |
| 2025-10-24 | ₩8,670 | ₩0.8tn | 19.42x | 5.49x | 5.20x | 18.51x |
| 2025-10-23 | ₩8,620 | ₩0.8tn | 19.30x | 5.46x | 5.17x | 18.41x |
| 2025-10-22 | ₩8,650 | ₩0.8tn | 19.37x | 5.48x | 5.19x | 18.47x |
| 2025-10-21 | ₩8,610 | ₩0.8tn | 19.28x | 5.46x | 5.16x | 18.39x |
| 2025-10-20 | ₩8,710 | ₩0.8tn | 19.51x | 5.52x | 5.22x | 18.60x |
| 2025-10-17 | ₩8,480 | ₩0.8tn | 18.99x | 5.37x | 5.09x | 18.11x |
| 2025-10-16 | ₩8,770 | ₩0.8tn | 19.64x | 5.56x | 5.26x | 18.73x |
| 2025-10-15 | ₩8,870 | ₩0.8tn | 19.86x | 5.62x | 5.32x | 18.94x |
| 2025-10-14 | ₩8,970 | ₩0.8tn | 20.09x | 5.68x | 5.38x | 19.15x |
| 2025-10-13 | ₩9,100 | ₩0.8tn | 20.38x | 5.77x | 5.46x | 19.43x |
| 2025-10-10 | ₩9,040 | ₩0.8tn | 20.24x | 5.73x | 5.42x | 19.30x |
| 2025-10-02 | ₩9,210 | ₩0.8tn | 20.63x | 5.84x | 5.52x | 19.67x |
| 2025-10-01 | ₩9,280 | ₩0.8tn | 20.78x | 5.88x | 5.57x | 19.82x |
| 2025-09-30 | ₩9,540 | ₩0.9tn | 21.36x | 6.04x | 5.72x | 20.37x |
| 2025-09-29 | ₩9,570 | ₩0.9tn | 21.43x | 6.06x | 5.74x | 20.44x |
| 2025-09-26 | ₩9,570 | ₩0.9tn | 21.43x | 6.06x | 5.74x | 20.44x |
| 2025-09-25 | ₩9,840 | ₩0.9tn | 22.04x | 6.23x | 5.90x | 21.01x |
| 2025-09-24 | ₩9,940 | ₩0.9tn | 22.26x | 6.30x | 5.96x | 21.23x |
| 2025-09-23 | ₩10,000 | ₩0.9tn | 22.39x | 6.34x | 6.00x | 21.35x |
| 2025-09-22 | ₩10,130 | ₩0.9tn | 22.69x | 6.42x | 6.08x | 21.63x |
| 2025-09-19 | ₩10,040 | ₩0.9tn | 22.48x | 6.36x | 6.02x | 21.44x |
| 2025-09-18 | ₩10,190 | ₩0.9tn | 22.82x | 6.46x | 6.11x | 21.76x |
| 2025-09-17 | ₩10,100 | ₩0.9tn | 22.62x | 6.40x | 6.06x | 21.57x |
| 2025-09-16 | ₩10,290 | ₩0.9tn | 23.04x | 6.52x | 6.17x | 21.97x |
| 2025-09-15 | ₩10,400 | ₩0.9tn | 23.29x | 6.59x | 6.24x | 22.21x |
| 2025-09-12 | ₩10,540 | ₩0.9tn | 23.60x | 6.68x | 6.32x | 22.51x |
| 2025-09-11 | ₩10,670 | ₩1.0tn | 23.89x | 6.76x | 6.40x | 22.78x |
| 2025-09-10 | ₩10,510 | ₩0.9tn | 23.54x | 6.66x | 6.30x | 22.44x |
| 2025-09-09 | ₩10,680 | ₩1.0tn | 23.92x | 6.77x | 6.41x | 22.81x |
| 2025-09-08 | ₩11,060 | ₩1.0tn | 24.77x | 7.01x | 6.63x | 23.62x |
| 2025-09-05 | ₩9,970 | ₩0.9tn | 22.33x | 6.32x | 5.98x | 21.29x |
| 2025-09-04 | ₩9,780 | ₩0.9tn | 21.90x | 6.20x | 5.87x | 20.88x |
| 2025-09-03 | ₩9,740 | ₩0.9tn | 21.81x | 6.17x | 5.84x | 20.80x |
| Symbol | Last Price |
|---|---|
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |
| 174900Ab Clon, Inc. | ₩21,600 +5.9% |