| Metric | 347700 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.75x (14) | — | 4,400.42x | — |
| P/S (TTM) | 5.68x | 1.48x (16) | 285% | 17.26x | -67% |
| P/B | 6.15x | 1.99x (16) | 209% | 16.95x | -64% |
| P/CF (TTM) | — | 8.02x (14) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩19,520 | ₩1.0tn | — | 5.68x | 6.15x | — |
| 2026-09-03 | ₩18,580 | ₩1.0tn | — | 5.41x | 5.86x | — |
| 2026-09-02 | ₩19,310 | ₩1.0tn | — | 5.62x | 6.09x | — |
| 2026-09-01 | ₩20,100 | ₩1.0tn | — | 5.85x | 6.34x | — |
| 2026-08-31 | ₩21,000 | ₩1.1tn | — | 6.11x | 6.62x | — |
| 2026-08-28 | ₩22,250 | ₩1.1tn | — | 6.48x | 7.01x | — |
| 2026-08-27 | ₩23,150 | ₩1.2tn | — | 6.74x | 7.30x | — |
| 2026-08-26 | ₩23,000 | ₩1.2tn | — | 6.70x | 7.25x | — |
| 2026-08-25 | ₩23,550 | ₩1.2tn | — | 6.86x | 7.42x | — |
| 2026-08-24 | ₩23,050 | ₩1.2tn | — | 6.71x | 7.27x | — |
| 2026-08-21 | ₩23,450 | ₩1.2tn | — | 6.83x | 7.39x | — |
| 2026-08-20 | ₩25,750 | ₩1.3tn | — | 7.50x | 8.12x | — |
| 2026-08-19 | ₩25,100 | ₩1.3tn | — | 7.31x | 7.91x | — |
| 2026-08-18 | ₩25,750 | ₩1.3tn | — | 7.50x | 8.12x | — |
| 2026-08-14 | ₩26,450 | ₩1.4tn | — | 7.70x | 8.34x | — |
| 2026-08-13 | ₩25,950 | ₩1.3tn | 36.36x | 11.26x | 13.07x | — |
| 2026-08-12 | ₩26,600 | ₩1.4tn | 37.27x | 11.54x | 13.39x | — |
| 2026-08-11 | ₩25,350 | ₩1.3tn | 35.52x | 11.00x | 12.76x | — |
| 2026-08-10 | ₩25,100 | ₩1.3tn | 35.17x | 10.89x | 12.64x | — |
| 2026-08-07 | ₩23,050 | ₩1.2tn | 32.30x | 10.00x | 11.61x | — |
| 2026-08-06 | ₩20,050 | ₩1.0tn | 28.09x | 8.70x | 10.10x | — |
| 2026-08-05 | ₩19,250 | ₩1.0tn | 26.97x | 8.35x | 9.69x | — |
| 2026-08-04 | ₩19,690 | ₩1.0tn | 27.59x | 8.54x | 9.91x | — |
| 2026-08-03 | ₩15,990 | ₩0.8tn | 22.40x | 6.94x | 8.05x | — |
| 2026-07-31 | ₩15,400 | ₩0.8tn | 21.58x | 6.68x | 7.75x | — |
| 2026-07-30 | ₩12,950 | ₩0.7tn | 18.15x | 5.62x | 6.52x | — |
| 2026-07-29 | ₩13,370 | ₩0.7tn | 18.73x | 5.80x | 6.73x | — |
| 2026-07-28 | ₩14,810 | ₩0.8tn | 20.75x | 6.42x | 7.46x | — |
| 2026-07-27 | ₩16,960 | ₩0.9tn | 23.76x | 7.36x | 8.54x | — |
| 2026-07-24 | ₩17,090 | ₩0.9tn | 23.95x | 7.41x | 8.61x | — |
| 2026-07-23 | ₩18,950 | ₩1.0tn | 26.55x | 8.22x | 9.54x | — |
| 2026-07-22 | ₩17,300 | ₩0.9tn | 24.24x | 7.50x | 8.71x | — |
| 2026-07-21 | ₩17,640 | ₩0.9tn | 24.72x | 7.65x | 8.88x | — |
| 2026-07-20 | ₩17,930 | ₩0.9tn | 25.12x | 7.78x | 9.03x | — |
| 2026-07-16 | ₩18,890 | ₩1.0tn | 26.47x | 8.19x | 9.51x | — |
| 2026-07-15 | ₩20,500 | ₩1.1tn | 28.72x | 8.89x | 10.32x | — |
| 2026-07-14 | ₩20,000 | ₩1.0tn | 28.02x | 8.67x | 10.07x | — |
| 2026-07-13 | ₩19,890 | ₩1.0tn | 27.87x | 8.63x | 10.02x | — |
| 2026-07-10 | ₩21,800 | ₩1.1tn | 30.55x | 9.46x | 10.98x | — |
| 2026-07-09 | ₩18,590 | ₩1.0tn | 26.05x | 8.06x | 9.36x | — |
| 2026-07-08 | ₩18,750 | ₩1.0tn | 26.27x | 8.13x | 9.44x | — |
| 2026-07-07 | ₩20,500 | ₩1.1tn | 28.72x | 8.89x | 10.32x | — |
| 2026-07-06 | ₩24,500 | ₩1.3tn | 34.33x | 10.63x | 12.34x | — |
| 2026-07-03 | ₩24,900 | ₩1.3tn | 34.89x | 10.80x | 12.54x | — |
| 2026-07-02 | ₩24,400 | ₩1.3tn | 34.19x | 10.58x | 12.29x | — |
| 2026-07-01 | ₩28,050 | ₩1.4tn | 39.30x | 12.17x | 14.12x | — |
| 2026-06-30 | ₩23,350 | ₩1.2tn | 32.72x | 10.13x | 11.76x | — |
| 2026-06-29 | ₩20,350 | ₩1.0tn | 28.51x | 8.83x | 10.25x | — |
| 2026-06-26 | ₩17,300 | ₩0.9tn | 24.24x | 7.50x | 8.71x | — |
| 2026-06-25 | ₩18,960 | ₩1.0tn | 26.57x | 8.22x | 9.55x | — |
| 2026-06-24 | ₩21,400 | ₩1.1tn | 29.99x | 9.28x | 10.78x | — |
| 2026-06-23 | ₩19,870 | ₩1.0tn | 27.84x | 8.62x | 10.01x | — |
| 2026-06-22 | ₩22,150 | ₩1.1tn | 31.04x | 9.61x | 11.15x | — |
| 2026-06-19 | ₩25,250 | ₩1.3tn | 35.38x | 10.95x | 12.71x | — |
| 2026-06-18 | ₩27,150 | ₩1.4tn | 38.04x | 11.78x | 13.67x | — |
| 2026-06-17 | ₩30,000 | ₩1.5tn | 42.04x | 13.01x | 15.11x | — |
| 2026-06-16 | ₩32,900 | ₩1.7tn | 46.10x | 14.27x | 16.57x | — |
| 2026-06-15 | ₩35,200 | ₩1.8tn | 49.32x | 15.27x | 17.72x | — |
| 2026-06-12 | ₩36,700 | ₩1.9tn | 51.42x | 15.92x | 18.48x | — |
| 2026-06-11 | ₩38,500 | ₩2.0tn | 53.95x | 16.70x | 19.39x | — |
| 2026-06-10 | ₩29,650 | ₩1.5tn | 41.55x | 12.86x | 14.93x | — |
| 2026-06-09 | ₩28,100 | ₩1.4tn | 39.37x | 12.19x | 14.15x | — |
| 2026-06-08 | ₩29,150 | ₩1.5tn | 40.84x | 12.64x | 14.68x | — |
| 2026-06-05 | ₩30,700 | ₩1.6tn | 43.02x | 13.32x | 15.46x | — |
| 2026-06-04 | ₩33,950 | ₩1.8tn | 47.57x | 14.73x | 17.10x | — |
| 2026-06-02 | ₩32,500 | ₩1.7tn | 45.54x | 14.10x | 16.36x | — |
| 2026-06-01 | ₩33,450 | ₩1.7tn | 46.87x | 14.51x | 16.84x | — |
| 2026-05-29 | ₩38,950 | ₩2.0tn | 54.58x | 16.89x | 19.61x | — |
| 2026-05-28 | ₩41,950 | ₩2.2tn | 58.78x | 18.20x | 21.12x | — |
| 2026-05-27 | ₩44,150 | ₩2.3tn | 61.86x | 19.15x | 22.23x | — |
| 2026-05-26 | ₩46,750 | ₩2.4tn | 65.51x | 20.28x | 23.54x | — |
| 2026-05-22 | ₩42,800 | ₩2.2tn | 59.97x | 18.56x | 21.55x | — |
| 2026-05-21 | ₩42,650 | ₩2.2tn | 59.76x | 18.50x | 21.48x | — |
| 2026-05-20 | ₩40,050 | ₩2.1tn | 56.12x | 17.37x | 20.17x | — |
| 2026-05-19 | ₩46,900 | ₩2.4tn | 65.72x | 20.34x | 23.62x | — |
| 2026-05-18 | ₩48,150 | ₩2.5tn | 67.47x | 20.88x | 24.25x | — |
| 2026-05-15 | ₩42,000 | ₩2.2tn | 58.85x | 18.22x | 21.15x | — |
| 2026-05-14 | ₩43,500 | ₩2.2tn | 13,170.86x | 23.45x | 35.24x | — |
| 2026-05-13 | ₩42,500 | ₩2.2tn | 12,868.08x | 22.91x | 34.43x | — |
| 2026-05-12 | ₩43,150 | ₩2.2tn | 13,064.89x | 23.26x | 34.96x | — |
| 2026-05-11 | ₩46,950 | ₩2.4tn | 14,215.45x | 25.31x | 38.04x | — |
| 2026-05-08 | ₩41,650 | ₩2.1tn | 12,610.72x | 22.45x | 33.74x | — |
| 2026-05-07 | ₩40,550 | ₩2.1tn | 12,277.66x | 21.86x | 32.85x | — |
| 2026-05-06 | ₩42,300 | ₩2.2tn | 12,807.53x | 22.80x | 34.27x | — |
| 2026-05-04 | ₩41,450 | ₩2.1tn | 12,550.16x | 22.34x | 33.58x | — |
| 2026-04-30 | ₩42,200 | ₩2.2tn | 12,777.25x | 22.75x | 34.19x | — |
| 2026-04-29 | ₩40,600 | ₩2.1tn | 12,292.80x | 21.88x | 32.89x | — |
| 2026-04-28 | ₩39,700 | ₩2.0tn | 12,020.30x | 21.40x | 32.16x | — |
| 2026-04-27 | ₩41,550 | ₩2.1tn | 12,580.44x | 22.40x | 33.66x | — |
| 2026-04-24 | ₩42,600 | ₩2.2tn | 12,898.36x | 22.96x | 34.51x | — |
| 2026-04-23 | ₩42,300 | ₩2.2tn | 12,807.53x | 22.80x | 34.27x | — |
| 2026-04-22 | ₩44,500 | ₩2.3tn | 13,473.64x | 23.99x | 36.05x | — |
| 2026-04-21 | ₩44,250 | ₩2.3tn | 13,397.94x | 23.85x | 35.85x | — |
| 2026-04-20 | ₩44,000 | ₩2.3tn | 13,322.25x | 23.72x | 35.65x | — |
| 2026-04-17 | ₩46,050 | ₩2.4tn | 13,942.95x | 24.82x | 37.31x | — |
| 2026-04-16 | ₩46,150 | ₩2.4tn | 13,973.22x | 24.88x | 37.39x | — |
| 2026-04-15 | ₩45,600 | ₩2.4tn | 13,806.70x | 24.58x | 36.94x | — |
| 2026-04-14 | ₩47,200 | ₩2.4tn | 14,291.14x | 25.44x | 38.24x | — |
| 2026-04-13 | ₩40,600 | ₩2.1tn | 12,292.80x | 21.88x | 32.89x | — |
| 2026-04-10 | ₩39,450 | ₩2.0tn | 11,944.61x | 21.26x | 31.96x | — |
| 2026-04-09 | ₩41,800 | ₩2.2tn | 12,656.14x | 22.53x | 33.86x | — |
| 2026-04-08 | ₩45,500 | ₩2.3tn | 13,776.42x | 24.53x | 36.86x | — |
| 2026-04-07 | ₩40,500 | ₩2.1tn | 12,262.53x | 21.83x | 32.81x | — |
| 2026-04-06 | ₩43,300 | ₩2.2tn | 13,110.31x | 23.34x | 35.08x | — |
| 2026-04-03 | ₩45,500 | ₩2.3tn | 13,776.42x | 24.53x | 36.86x | — |
| 2026-04-02 | ₩46,200 | ₩2.4tn | 13,988.36x | 24.90x | 37.43x | — |
| 2026-04-01 | ₩49,200 | ₩2.5tn | 14,896.70x | 26.52x | 39.86x | — |
| 2026-03-31 | ₩43,200 | ₩2.2tn | 13,080.03x | 23.29x | 35.00x | — |
| 2026-03-30 | ₩48,650 | ₩2.5tn | — | 42.97x | 37.16x | — |
| 2026-03-27 | ₩50,900 | ₩2.6tn | — | 44.96x | 38.88x | — |
| 2026-03-26 | ₩50,100 | ₩2.6tn | — | 44.25x | 38.26x | — |
| 2026-03-25 | ₩46,150 | ₩2.4tn | — | 40.76x | 35.25x | — |
| 2026-03-24 | ₩43,000 | ₩2.2tn | — | 37.98x | 32.84x | — |
| 2026-03-23 | ₩42,050 | ₩2.2tn | — | 37.14x | 32.12x | — |
| 2026-03-20 | ₩44,750 | ₩2.3tn | — | 39.53x | 34.18x | — |
| 2026-03-19 | ₩45,850 | ₩2.4tn | — | 40.50x | 35.02x | — |
| 2026-03-18 | ₩48,750 | ₩2.5tn | — | 43.06x | 37.23x | — |
| 2026-03-17 | ₩50,400 | ₩2.6tn | — | 44.52x | 38.49x | — |
| 2026-03-16 | ₩52,800 | ₩2.7tn | — | 46.64x | 40.33x | — |
| 2026-03-13 | ₩52,400 | ₩2.7tn | — | 46.28x | 40.02x | — |
| 2026-03-12 | ₩53,100 | ₩2.7tn | — | 46.90x | 40.56x | — |
| 2026-03-11 | ₩50,900 | ₩2.6tn | — | 44.96x | 38.88x | — |
| 2026-03-10 | ₩51,100 | ₩2.6tn | — | 45.13x | 39.03x | — |
| 2026-03-09 | ₩47,900 | ₩2.5tn | — | 42.31x | 36.58x | — |
| 2026-03-06 | ₩46,300 | ₩2.4tn | — | 40.89x | 35.36x | — |
| 2026-03-05 | ₩45,850 | ₩2.4tn | — | 40.50x | 35.02x | — |
| 2026-03-04 | ₩35,300 | ₩1.8tn | — | 31.18x | 26.96x | — |
| 2026-03-03 | ₩42,950 | ₩2.2tn | — | 37.94x | 32.80x | — |
| 2026-02-27 | ₩42,900 | ₩2.2tn | — | 37.89x | 32.77x | — |
| 2026-02-26 | ₩42,300 | ₩2.2tn | — | 37.36x | 32.31x | — |
| 2026-02-25 | ₩43,050 | ₩2.2tn | — | 38.02x | 32.88x | — |
| 2026-02-24 | ₩42,800 | ₩2.2tn | — | 37.80x | 32.69x | — |
| 2026-02-23 | ₩45,600 | ₩2.4tn | — | 40.28x | 34.83x | — |
| 2026-02-20 | ₩45,650 | ₩2.4tn | — | 40.32x | 34.87x | — |
| 2026-02-19 | ₩44,100 | ₩2.3tn | — | 38.95x | 33.68x | — |
| 2026-02-13 | ₩44,600 | ₩2.3tn | — | 39.39x | 34.06x | — |
| 2026-02-12 | ₩38,500 | ₩2.0tn | — | 34.01x | 29.41x | — |
| 2026-02-11 | ₩37,900 | ₩2.0tn | — | 33.48x | 28.95x | — |
| 2026-02-10 | ₩37,900 | ₩2.0tn | — | 33.48x | 28.95x | — |
| 2026-02-09 | ₩37,150 | ₩1.9tn | — | 32.81x | 28.37x | — |
| 2026-02-06 | ₩37,350 | ₩1.9tn | — | 32.99x | 28.53x | — |
| 2026-02-05 | ₩28,750 | ₩1.5tn | — | 25.39x | 21.96x | — |
| 2026-02-04 | ₩28,550 | ₩1.5tn | — | 25.22x | 21.81x | — |
| 2026-02-03 | ₩28,550 | ₩1.5tn | — | 25.22x | 21.81x | — |
| 2026-02-02 | ₩27,200 | ₩1.4tn | — | 24.02x | 20.77x | — |
| 2026-01-30 | ₩27,200 | ₩1.4tn | — | 24.02x | 20.77x | — |
| 2026-01-29 | ₩25,800 | ₩1.3tn | — | 22.79x | 19.71x | — |
| 2026-01-28 | ₩22,450 | ₩1.2tn | — | 19.83x | 17.15x | — |
| 2026-01-27 | ₩23,100 | ₩1.2tn | — | 20.40x | 17.64x | — |
| 2026-01-26 | ₩22,550 | ₩1.2tn | — | 19.92x | 17.22x | — |
| 2026-01-23 | ₩21,550 | ₩1.1tn | — | 19.03x | 16.46x | — |
| 2026-01-22 | ₩19,250 | ₩1.0tn | — | 17.00x | 14.70x | — |
| 2026-01-21 | ₩18,970 | ₩1.0tn | — | 16.76x | 14.49x | — |
| 2026-01-20 | ₩19,740 | ₩1.0tn | — | 17.44x | 15.08x | — |
| 2026-01-19 | ₩18,380 | ₩0.9tn | — | 16.23x | 14.04x | — |
| 2026-01-16 | ₩17,080 | ₩0.9tn | — | 15.09x | 13.05x | — |
| 2026-01-15 | ₩17,220 | ₩0.9tn | — | 15.21x | 13.15x | — |
| 2026-01-14 | ₩17,250 | ₩0.9tn | — | 15.24x | 13.18x | — |
| 2026-01-13 | ₩17,690 | ₩0.9tn | — | 15.62x | 13.51x | — |
| 2026-01-12 | ₩19,250 | ₩1.0tn | — | 17.00x | 14.70x | — |
| 2026-01-09 | ₩18,750 | ₩1.0tn | — | 16.56x | 14.32x | — |
| 2026-01-08 | ₩18,000 | ₩0.9tn | — | 15.90x | 13.75x | — |
| 2026-01-07 | ₩18,000 | ₩0.9tn | — | 15.90x | 13.75x | — |
| 2026-01-06 | ₩19,100 | ₩1.0tn | — | 16.87x | 14.59x | — |
| 2026-01-05 | ₩19,100 | ₩1.0tn | — | 16.87x | 14.59x | — |
| 2026-01-02 | ₩19,090 | ₩1.0tn | — | 16.86x | 14.58x | — |
| 2025-12-30 | ₩14,690 | ₩0.8tn | — | 12.98x | 11.22x | — |
| 2025-12-29 | ₩13,680 | ₩0.7tn | — | 12.08x | 10.45x | — |
| 2025-12-26 | ₩13,010 | ₩0.7tn | — | 11.49x | 9.94x | — |
| 2025-12-24 | ₩13,300 | ₩0.7tn | — | 11.75x | 10.16x | — |
| 2025-12-23 | ₩13,000 | ₩0.7tn | — | 11.48x | 9.93x | — |
| 2025-12-22 | ₩14,010 | ₩0.7tn | — | 12.37x | 10.70x | — |
| 2025-12-19 | ₩12,960 | ₩0.7tn | — | 11.45x | 9.90x | — |
| 2025-12-18 | ₩12,550 | ₩0.6tn | — | 11.08x | 9.59x | — |
| 2025-12-17 | ₩12,100 | ₩0.6tn | — | 10.69x | 9.24x | — |
| 2025-12-16 | ₩12,530 | ₩0.6tn | — | 11.07x | 9.57x | — |
| 2025-12-15 | ₩12,040 | ₩0.6tn | — | 10.63x | 9.20x | — |
| 2025-12-12 | ₩11,360 | ₩0.6tn | — | 10.03x | 8.68x | — |
| 2025-12-11 | ₩9,480 | ₩0.5tn | — | 8.37x | 7.24x | — |
| 2025-12-10 | ₩8,100 | ₩0.4tn | — | 7.15x | 6.19x | — |
| 2025-12-09 | ₩8,450 | ₩0.4tn | — | 7.46x | 6.45x | — |
| 2025-12-08 | ₩8,660 | ₩0.4tn | — | 7.65x | 6.61x | — |
| 2025-12-05 | ₩7,380 | ₩0.4tn | — | 6.52x | 5.64x | — |
| 2025-12-04 | ₩7,320 | ₩0.4tn | — | 6.47x | 5.59x | — |
| 2025-12-03 | ₩7,860 | ₩0.4tn | — | 6.94x | 6.00x | — |
| 2025-12-02 | ₩8,210 | ₩0.4tn | — | 7.25x | 6.27x | — |
| 2025-12-01 | ₩8,300 | ₩0.4tn | — | 7.33x | 6.34x | — |
| 2025-11-28 | ₩8,800 | ₩0.5tn | — | 7.77x | 6.72x | — |
| 2025-11-27 | ₩8,800 | ₩0.5tn | — | 7.77x | 6.72x | — |
| 2025-11-26 | ₩8,650 | ₩0.4tn | — | 7.64x | 6.61x | — |
| 2025-11-25 | ₩8,560 | ₩0.4tn | — | 7.56x | 6.54x | — |
| 2025-11-24 | ₩8,550 | ₩0.4tn | — | 7.55x | 6.53x | — |
| 2025-11-21 | ₩8,720 | ₩0.4tn | — | 7.70x | 6.66x | — |
| 2025-11-20 | ₩9,230 | ₩0.5tn | — | 8.15x | 7.05x | — |
| 2025-11-19 | ₩9,130 | ₩0.5tn | — | 8.06x | 6.97x | — |
| 2025-11-18 | ₩9,070 | ₩0.5tn | — | 8.01x | 6.93x | — |
| 2025-11-17 | ₩8,950 | ₩0.5tn | — | 7.91x | 6.84x | — |
| 2025-11-14 | ₩7,850 | ₩0.4tn | — | 6.93x | 6.00x | — |
| 2025-11-13 | ₩7,890 | ₩0.4tn | — | 10.56x | 5.74x | — |
| 2025-11-12 | ₩8,140 | ₩0.4tn | — | 10.89x | 5.93x | — |
| 2025-11-11 | ₩7,400 | ₩0.4tn | — | 9.90x | 5.39x | — |
| 2025-11-10 | ₩7,720 | ₩0.4tn | — | 10.33x | 5.62x | — |
| 2025-11-07 | ₩8,200 | ₩0.4tn | — | 10.97x | 5.97x | — |
| 2025-11-06 | ₩8,750 | ₩0.5tn | — | 11.71x | 6.37x | — |
| 2025-11-05 | ₩8,370 | ₩0.4tn | — | 11.20x | 6.09x | — |
| 2025-11-04 | ₩9,010 | ₩0.5tn | — | 12.05x | 6.56x | — |
| 2025-11-03 | ₩8,730 | ₩0.5tn | — | 11.68x | 6.36x | — |
| 2025-10-31 | ₩8,240 | ₩0.4tn | — | 11.02x | 6.00x | — |
| 2025-10-30 | ₩8,170 | ₩0.4tn | — | 10.93x | 5.95x | — |
| 2025-10-29 | ₩8,040 | ₩0.4tn | — | 10.76x | 5.85x | — |
| 2025-10-28 | ₩8,510 | ₩0.4tn | — | 11.39x | 6.20x | — |
| 2025-10-27 | ₩8,720 | ₩0.4tn | — | 11.67x | 6.35x | — |
| 2025-10-24 | ₩8,870 | ₩0.5tn | — | 11.87x | 6.46x | — |
| 2025-10-23 | ₩9,350 | ₩0.5tn | — | 12.51x | 6.81x | — |
| 2025-10-22 | ₩9,590 | ₩0.5tn | — | 12.83x | 6.98x | — |
| 2025-10-21 | ₩9,650 | ₩0.5tn | — | 12.91x | 7.03x | — |
| 2025-10-20 | ₩9,900 | ₩0.5tn | — | 13.24x | 7.21x | — |
| 2025-10-17 | ₩9,750 | ₩0.5tn | — | 13.04x | 7.10x | — |
| 2025-10-16 | ₩10,250 | ₩0.5tn | — | 13.71x | 7.46x | — |
| 2025-10-15 | ₩11,030 | ₩0.6tn | — | 14.76x | 8.03x | — |
| 2025-10-14 | ₩10,800 | ₩0.6tn | — | 14.45x | 7.86x | — |
| 2025-10-13 | ₩11,190 | ₩0.6tn | — | 14.97x | 8.15x | — |
| 2025-10-10 | ₩10,440 | ₩0.5tn | — | 13.97x | 7.60x | — |
| 2025-10-02 | ₩10,430 | ₩0.5tn | — | 13.95x | 7.59x | — |
| 2025-10-01 | ₩10,150 | ₩0.5tn | — | 13.58x | 7.39x | — |
| 2025-09-30 | ₩10,420 | ₩0.5tn | — | 13.94x | 7.59x | — |
| 2025-09-29 | ₩10,090 | ₩0.5tn | — | 13.50x | 7.35x | — |
| 2025-09-26 | ₩9,790 | ₩0.5tn | — | 13.10x | 7.13x | — |
| 2025-09-25 | ₩10,040 | ₩0.5tn | — | 13.43x | 7.31x | — |
| 2025-09-24 | ₩10,370 | ₩0.5tn | — | 13.87x | 7.55x | — |
| 2025-09-23 | ₩10,540 | ₩0.5tn | — | 14.10x | 7.67x | — |
| 2025-09-22 | ₩10,590 | ₩0.5tn | — | 14.17x | 7.71x | — |
| 2025-09-19 | ₩11,230 | ₩0.6tn | — | 15.02x | 8.18x | — |
| 2025-09-18 | ₩11,670 | ₩0.6tn | — | 15.61x | 8.50x | — |
| 2025-09-17 | ₩11,720 | ₩0.6tn | — | 15.68x | 8.53x | — |
| 2025-09-16 | ₩11,570 | ₩0.6tn | — | 15.48x | 8.42x | — |
| 2025-09-15 | ₩11,590 | ₩0.6tn | — | 15.51x | 8.44x | — |
| 2025-09-12 | ₩11,030 | ₩0.6tn | — | 14.76x | 8.03x | — |
| 2025-09-11 | ₩10,710 | ₩0.6tn | — | 14.33x | 7.80x | — |
| 2025-09-10 | ₩10,600 | ₩0.5tn | — | 14.18x | 7.72x | — |
| 2025-09-09 | ₩10,160 | ₩0.5tn | — | 13.59x | 7.40x | — |
| 2025-09-08 | ₩10,370 | ₩0.5tn | — | 13.87x | 7.55x | — |
| 2025-09-05 | ₩10,680 | ₩0.6tn | — | 14.29x | 7.78x | — |
| 2025-09-04 | ₩10,900 | ₩0.6tn | — | 14.58x | 7.94x | — |
| 2025-09-03 | ₩10,920 | ₩0.6tn | — | 14.61x | 7.95x | — |
| Symbol | Last Price |
|---|---|
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |