| Metric | 352820 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 12.82x (8) | — | 277.41x | — |
| P/S (TTM) | 2.14x | 1.27x (9) | 69% | 4.44x | -52% |
| P/B | 2.07x | 1.10x (9) | 88% | 3.36x | -38% |
| P/CF (TTM) | 59.16x | 7.34x (8) | 707% | 69.67x | -15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩178,500 | ₩7.7tn | — | 2.14x | 2.07x | 59.16x |
| 2026-09-03 | ₩176,000 | ₩7.6tn | — | 2.11x | 2.04x | 58.33x |
| 2026-09-02 | ₩175,700 | ₩7.6tn | — | 2.11x | 2.03x | 58.24x |
| 2026-09-01 | ₩178,000 | ₩7.7tn | — | 2.14x | 2.06x | 59.00x |
| 2026-08-31 | ₩179,400 | ₩7.7tn | — | 2.15x | 2.08x | 59.46x |
| 2026-08-28 | ₩180,000 | ₩7.8tn | — | 2.16x | 2.08x | 59.66x |
| 2026-08-27 | ₩178,500 | ₩7.7tn | — | 2.14x | 2.07x | 59.16x |
| 2026-08-26 | ₩179,100 | ₩7.7tn | — | 2.15x | 2.07x | 59.36x |
| 2026-08-25 | ₩172,200 | ₩7.4tn | — | 2.07x | 1.99x | 57.08x |
| 2026-08-24 | ₩174,600 | ₩7.5tn | — | 2.10x | 2.02x | 57.87x |
| 2026-08-21 | ₩167,900 | ₩7.2tn | — | 2.01x | 1.94x | 55.65x |
| 2026-08-20 | ₩173,400 | ₩7.5tn | — | 2.08x | 2.01x | 57.47x |
| 2026-08-19 | ₩172,200 | ₩7.4tn | — | 2.07x | 1.99x | 57.08x |
| 2026-08-18 | ₩171,800 | ₩7.4tn | — | 2.06x | 1.99x | 56.94x |
| 2026-08-14 | ₩179,400 | ₩7.7tn | — | 2.15x | 2.08x | 59.46x |
| 2026-08-13 | ₩176,400 | ₩7.6tn | — | 2.67x | 2.11x | 30.31x |
| 2026-08-12 | ₩179,500 | ₩7.7tn | — | 2.72x | 2.14x | 30.84x |
| 2026-08-11 | ₩180,300 | ₩7.8tn | — | 2.73x | 2.15x | 30.98x |
| 2026-08-10 | ₩183,900 | ₩7.9tn | — | 2.78x | 2.20x | 31.60x |
| 2026-08-07 | ₩185,000 | ₩8.0tn | — | 2.80x | 2.21x | 31.79x |
| 2026-08-06 | ₩180,700 | ₩7.8tn | — | 2.74x | 2.16x | 31.05x |
| 2026-08-05 | ₩181,000 | ₩7.8tn | — | 2.74x | 2.16x | 31.10x |
| 2026-08-04 | ₩181,000 | ₩7.8tn | — | 2.74x | 2.16x | 31.10x |
| 2026-08-03 | ₩174,300 | ₩7.5tn | — | 2.64x | 2.08x | 29.95x |
| 2026-07-31 | ₩168,800 | ₩7.3tn | — | 2.56x | 2.02x | 29.01x |
| 2026-07-30 | ₩163,000 | ₩7.0tn | — | 2.47x | 1.95x | 28.01x |
| 2026-07-29 | ₩170,300 | ₩7.3tn | — | 2.58x | 2.03x | 29.26x |
| 2026-07-28 | ₩188,800 | ₩8.1tn | — | 2.86x | 2.26x | 32.44x |
| 2026-07-27 | ₩225,000 | ₩9.7tn | — | 3.41x | 2.69x | 38.66x |
| 2026-07-24 | ₩212,000 | ₩9.1tn | — | 3.21x | 2.53x | 36.43x |
| 2026-07-23 | ₩211,000 | ₩9.1tn | — | 3.19x | 2.52x | 36.26x |
| 2026-07-22 | ₩199,600 | ₩8.6tn | — | 3.02x | 2.38x | 34.30x |
| 2026-07-21 | ₩198,400 | ₩8.6tn | — | 3.00x | 2.37x | 34.09x |
| 2026-07-20 | ₩203,000 | ₩8.8tn | — | 3.07x | 2.43x | 34.88x |
| 2026-07-16 | ₩208,500 | ₩9.0tn | — | 3.16x | 2.49x | 35.83x |
| 2026-07-15 | ₩208,000 | ₩9.0tn | — | 3.15x | 2.49x | 35.74x |
| 2026-07-14 | ₩206,000 | ₩8.9tn | — | 3.12x | 2.46x | 35.40x |
| 2026-07-13 | ₩213,000 | ₩9.2tn | — | 3.22x | 2.54x | 36.60x |
| 2026-07-10 | ₩220,500 | ₩9.5tn | — | 3.34x | 2.63x | 37.89x |
| 2026-07-09 | ₩216,000 | ₩9.3tn | — | 3.27x | 2.58x | 37.12x |
| 2026-07-08 | ₩230,000 | ₩9.9tn | — | 3.48x | 2.75x | 39.52x |
| 2026-07-07 | ₩232,000 | ₩10.0tn | — | 3.51x | 2.77x | 39.87x |
| 2026-07-06 | ₩215,000 | ₩9.3tn | — | 3.25x | 2.57x | 36.94x |
| 2026-07-03 | ₩205,000 | ₩8.8tn | — | 3.10x | 2.45x | 35.23x |
| 2026-07-02 | ₩213,500 | ₩9.2tn | — | 3.23x | 2.55x | 36.69x |
| 2026-07-01 | ₩204,000 | ₩8.8tn | — | 3.09x | 2.44x | 35.05x |
| 2026-06-30 | ₩192,100 | ₩8.3tn | — | 2.91x | 2.30x | 33.01x |
| 2026-06-29 | ₩195,300 | ₩8.4tn | — | 2.96x | 2.33x | 33.56x |
| 2026-06-26 | ₩177,800 | ₩7.7tn | — | 2.69x | 2.12x | 30.55x |
| 2026-06-25 | ₩187,700 | ₩8.1tn | — | 2.84x | 2.24x | 32.25x |
| 2026-06-24 | ₩193,900 | ₩8.4tn | — | 2.94x | 2.32x | 33.32x |
| 2026-06-23 | ₩195,100 | ₩8.4tn | — | 2.95x | 2.33x | 33.53x |
| 2026-06-22 | ₩213,000 | ₩9.2tn | — | 3.22x | 2.54x | 36.60x |
| 2026-06-19 | ₩223,500 | ₩9.6tn | — | 3.38x | 2.67x | 38.41x |
| 2026-06-18 | ₩228,000 | ₩9.8tn | — | 3.45x | 2.72x | 39.18x |
| 2026-06-17 | ₩235,500 | ₩10.2tn | — | 3.56x | 2.81x | 40.47x |
| 2026-06-16 | ₩223,000 | ₩9.6tn | — | 3.38x | 2.66x | 38.32x |
| 2026-06-15 | ₩218,500 | ₩9.4tn | — | 3.31x | 2.61x | 37.55x |
| 2026-06-12 | ₩225,000 | ₩9.7tn | — | 3.41x | 2.69x | 38.66x |
| 2026-06-11 | ₩218,000 | ₩9.4tn | — | 3.30x | 2.60x | 37.46x |
| 2026-06-10 | ₩205,000 | ₩8.8tn | — | 3.10x | 2.45x | 35.23x |
| 2026-06-09 | ₩206,500 | ₩8.9tn | — | 3.13x | 2.47x | 35.48x |
| 2026-06-08 | ₩197,400 | ₩8.5tn | — | 2.99x | 2.36x | 33.92x |
| 2026-06-05 | ₩209,500 | ₩9.0tn | — | 3.17x | 2.50x | 36.00x |
| 2026-06-04 | ₩215,000 | ₩9.3tn | — | 3.25x | 2.57x | 36.94x |
| 2026-06-02 | ₩213,500 | ₩9.2tn | — | 3.23x | 2.55x | 36.69x |
| 2026-06-01 | ₩216,000 | ₩9.3tn | — | 3.27x | 2.58x | 37.12x |
| 2026-05-29 | ₩220,000 | ₩9.5tn | — | 3.33x | 2.63x | 37.80x |
| 2026-05-28 | ₩223,500 | ₩9.6tn | — | 3.38x | 2.67x | 38.41x |
| 2026-05-27 | ₩233,000 | ₩10.0tn | — | 3.53x | 2.78x | 40.04x |
| 2026-05-26 | ₩236,000 | ₩10.2tn | — | 3.57x | 2.82x | 40.55x |
| 2026-05-22 | ₩235,000 | ₩10.1tn | — | 3.56x | 2.81x | 40.38x |
| 2026-05-21 | ₩231,000 | ₩10.0tn | — | 3.50x | 2.76x | 39.69x |
| 2026-05-20 | ₩226,500 | ₩9.8tn | — | 3.43x | 2.71x | 38.92x |
| 2026-05-19 | ₩236,000 | ₩10.2tn | — | 3.57x | 2.82x | 40.55x |
| 2026-05-18 | ₩235,000 | ₩10.1tn | — | 3.56x | 2.81x | 40.38x |
| 2026-05-15 | ₩244,000 | ₩10.5tn | — | 3.69x | 2.92x | 41.93x |
| 2026-05-14 | ₩247,000 | ₩10.6tn | — | 4.02x | 3.00x | 99.06x |
| 2026-05-13 | ₩230,500 | ₩9.9tn | — | 3.75x | 2.80x | 92.44x |
| 2026-05-12 | ₩231,500 | ₩10.0tn | — | 3.77x | 2.81x | 92.84x |
| 2026-05-11 | ₩241,500 | ₩10.4tn | — | 3.93x | 2.93x | 96.85x |
| 2026-05-08 | ₩247,500 | ₩10.7tn | — | 4.03x | 3.00x | 99.26x |
| 2026-05-07 | ₩243,500 | ₩10.5tn | — | 3.96x | 2.96x | 97.66x |
| 2026-05-06 | ₩246,500 | ₩10.6tn | — | 4.01x | 2.99x | 98.86x |
| 2026-05-04 | ₩257,500 | ₩11.1tn | — | 4.19x | 3.13x | 103.27x |
| 2026-04-30 | ₩263,000 | ₩11.3tn | — | 4.28x | 3.19x | 105.48x |
| 2026-04-29 | ₩252,500 | ₩10.9tn | — | 4.11x | 3.06x | 101.27x |
| 2026-04-28 | ₩248,500 | ₩10.7tn | — | 4.04x | 3.02x | 99.66x |
| 2026-04-27 | ₩250,000 | ₩10.8tn | — | 4.07x | 3.03x | 100.26x |
| 2026-04-24 | ₩252,000 | ₩10.9tn | — | 4.10x | 3.06x | 101.07x |
| 2026-04-23 | ₩246,500 | ₩10.6tn | — | 4.01x | 2.99x | 98.86x |
| 2026-04-22 | ₩250,000 | ₩10.8tn | — | 4.07x | 3.03x | 100.26x |
| 2026-04-21 | ₩249,000 | ₩10.7tn | — | 4.05x | 3.02x | 99.86x |
| 2026-04-20 | ₩255,000 | ₩11.0tn | — | 4.15x | 3.10x | 102.27x |
| 2026-04-17 | ₩262,500 | ₩11.3tn | — | 4.27x | 3.19x | 105.28x |
| 2026-04-16 | ₩268,000 | ₩11.6tn | — | 4.36x | 3.25x | 107.48x |
| 2026-04-15 | ₩255,500 | ₩11.0tn | — | 4.16x | 3.10x | 102.47x |
| 2026-04-14 | ₩245,500 | ₩10.6tn | — | 3.99x | 2.98x | 98.46x |
| 2026-04-13 | ₩250,000 | ₩10.8tn | — | 4.07x | 3.03x | 100.26x |
| 2026-04-10 | ₩254,000 | ₩10.9tn | — | 4.13x | 3.08x | 101.87x |
| 2026-04-09 | ₩255,500 | ₩11.0tn | — | 4.16x | 3.10x | 102.47x |
| 2026-04-08 | ₩260,500 | ₩11.2tn | — | 4.24x | 3.16x | 104.47x |
| 2026-04-07 | ₩256,000 | ₩11.0tn | — | 4.16x | 3.11x | 102.67x |
| 2026-04-06 | ₩271,000 | ₩11.7tn | — | 4.41x | 3.29x | 108.69x |
| 2026-04-03 | ₩270,000 | ₩11.6tn | — | 4.39x | 3.28x | 108.28x |
| 2026-04-02 | ₩268,500 | ₩11.6tn | — | 4.37x | 3.26x | 107.68x |
| 2026-04-01 | ₩289,500 | ₩12.5tn | — | 4.71x | 3.51x | 116.11x |
| 2026-03-31 | ₩299,000 | ₩12.9tn | — | 4.86x | 3.63x | 119.92x |
| 2026-03-30 | ₩302,500 | ₩13.0tn | — | 4.90x | 3.72x | 84.92x |
| 2026-03-27 | ₩307,000 | ₩13.2tn | — | 4.98x | 3.78x | 86.18x |
| 2026-03-26 | ₩304,000 | ₩13.1tn | — | 4.93x | 3.74x | 85.34x |
| 2026-03-25 | ₩304,500 | ₩13.1tn | — | 4.93x | 3.75x | 85.48x |
| 2026-03-24 | ₩293,000 | ₩12.6tn | — | 4.75x | 3.61x | 82.25x |
| 2026-03-23 | ₩290,500 | ₩12.5tn | — | 4.71x | 3.58x | 81.55x |
| 2026-03-20 | ₩344,000 | ₩14.8tn | — | 5.58x | 4.23x | 96.57x |
| 2026-03-19 | ₩354,500 | ₩15.3tn | — | 5.75x | 4.36x | 99.52x |
| 2026-03-18 | ₩367,500 | ₩15.8tn | — | 5.96x | 4.52x | 103.17x |
| 2026-03-17 | ₩365,000 | ₩15.7tn | — | 5.92x | 4.49x | 102.46x |
| 2026-03-16 | ₩350,000 | ₩15.1tn | — | 5.67x | 4.31x | 98.25x |
| 2026-03-13 | ₩361,500 | ₩15.6tn | — | 5.86x | 4.45x | 101.48x |
| 2026-03-12 | ₩355,000 | ₩15.3tn | — | 5.75x | 4.37x | 99.66x |
| 2026-03-11 | ₩353,500 | ₩15.2tn | — | 5.73x | 4.35x | 99.24x |
| 2026-03-10 | ₩351,500 | ₩15.2tn | — | 5.70x | 4.33x | 98.67x |
| 2026-03-09 | ₩346,000 | ₩14.9tn | — | 5.61x | 4.26x | 97.13x |
| 2026-03-06 | ₩353,000 | ₩15.2tn | — | 5.72x | 4.34x | 99.10x |
| 2026-03-05 | ₩343,000 | ₩14.8tn | — | 5.56x | 4.22x | 96.29x |
| 2026-03-04 | ₩327,000 | ₩14.1tn | — | 5.30x | 4.02x | 91.80x |
| 2026-03-03 | ₩359,500 | ₩15.5tn | — | 5.83x | 4.42x | 100.92x |
| 2026-02-27 | ₩387,500 | ₩16.7tn | — | 6.28x | 4.77x | 108.78x |
| 2026-02-26 | ₩391,000 | ₩16.9tn | — | 6.34x | 4.81x | 109.76x |
| 2026-02-25 | ₩396,500 | ₩17.1tn | — | 6.43x | 4.88x | 111.31x |
| 2026-02-24 | ₩399,000 | ₩17.2tn | — | 6.47x | 4.91x | 112.01x |
| 2026-02-23 | ₩401,500 | ₩17.3tn | — | 6.51x | 4.94x | 112.71x |
| 2026-02-20 | ₩398,500 | ₩17.2tn | — | 6.46x | 4.90x | 111.87x |
| 2026-02-19 | ₩404,500 | ₩17.4tn | — | 6.56x | 4.98x | 113.55x |
| 2026-02-13 | ₩390,000 | ₩16.8tn | — | 6.32x | 4.80x | 109.48x |
| 2026-02-12 | ₩380,500 | ₩16.4tn | — | 6.17x | 4.68x | 106.82x |
| 2026-02-11 | ₩383,000 | ₩16.5tn | — | 6.21x | 4.71x | 107.52x |
| 2026-02-10 | ₩377,000 | ₩16.3tn | — | 6.11x | 4.64x | 105.83x |
| 2026-02-09 | ₩376,500 | ₩16.2tn | — | 6.10x | 4.63x | 105.69x |
| 2026-02-06 | ₩355,500 | ₩15.3tn | — | 5.76x | 4.38x | 99.80x |
| 2026-02-05 | ₩364,500 | ₩15.7tn | — | 5.91x | 4.49x | 102.32x |
| 2026-02-04 | ₩369,500 | ₩15.9tn | — | 5.99x | 4.55x | 103.73x |
| 2026-02-03 | ₩368,500 | ₩15.9tn | — | 5.97x | 4.53x | 103.45x |
| 2026-02-02 | ₩357,000 | ₩15.4tn | — | 5.79x | 4.39x | 100.22x |
| 2026-01-30 | ₩374,000 | ₩16.1tn | — | 6.06x | 4.60x | 104.99x |
| 2026-01-29 | ₩377,500 | ₩16.3tn | — | 6.12x | 4.65x | 105.97x |
| 2026-01-28 | ₩379,500 | ₩16.4tn | — | 6.15x | 4.67x | 106.53x |
| 2026-01-27 | ₩379,000 | ₩16.3tn | — | 6.14x | 4.66x | 106.39x |
| 2026-01-26 | ₩382,000 | ₩16.5tn | — | 6.19x | 4.70x | 107.24x |
| 2026-01-23 | ₩380,000 | ₩16.4tn | — | 6.16x | 4.68x | 106.67x |
| 2026-01-22 | ₩368,500 | ₩15.9tn | — | 5.97x | 4.53x | 103.45x |
| 2026-01-21 | ₩361,000 | ₩15.6tn | — | 5.85x | 4.44x | 101.34x |
| 2026-01-20 | ₩370,000 | ₩15.9tn | — | 6.00x | 4.55x | 103.87x |
| 2026-01-19 | ₩366,500 | ₩15.8tn | — | 5.94x | 4.51x | 102.89x |
| 2026-01-16 | ₩336,500 | ₩14.5tn | — | 5.45x | 4.14x | 94.46x |
| 2026-01-15 | ₩338,500 | ₩14.6tn | — | 5.49x | 4.17x | 95.02x |
| 2026-01-14 | ₩331,000 | ₩14.3tn | — | 5.36x | 4.07x | 92.92x |
| 2026-01-13 | ₩332,000 | ₩14.3tn | — | 5.38x | 4.09x | 93.20x |
| 2026-01-12 | ₩332,000 | ₩14.3tn | — | 5.38x | 4.09x | 93.20x |
| 2026-01-09 | ₩331,000 | ₩14.3tn | — | 5.36x | 4.07x | 92.92x |
| 2026-01-08 | ₩335,500 | ₩14.5tn | — | 5.44x | 4.13x | 94.18x |
| 2026-01-07 | ₩329,000 | ₩14.2tn | — | 5.33x | 4.05x | 92.36x |
| 2026-01-06 | ₩335,500 | ₩14.5tn | — | 5.44x | 4.13x | 94.18x |
| 2026-01-05 | ₩337,500 | ₩14.5tn | — | 5.47x | 4.15x | 94.74x |
| 2026-01-02 | ₩346,000 | ₩14.9tn | — | 5.61x | 4.26x | 97.13x |
| 2025-12-30 | ₩330,000 | ₩14.2tn | — | 5.35x | 4.06x | 92.64x |
| 2025-12-29 | ₩320,000 | ₩13.8tn | — | 5.19x | 3.94x | 89.83x |
| 2025-12-26 | ₩314,500 | ₩13.6tn | — | 5.10x | 3.87x | 88.29x |
| 2025-12-24 | ₩323,000 | ₩13.9tn | — | 5.23x | 3.98x | 90.67x |
| 2025-12-23 | ₩324,500 | ₩14.0tn | — | 5.26x | 3.99x | 91.09x |
| 2025-12-22 | ₩309,000 | ₩13.3tn | — | 5.01x | 3.80x | 86.74x |
| 2025-12-19 | ₩313,500 | ₩13.5tn | — | 5.08x | 3.86x | 88.01x |
| 2025-12-18 | ₩305,500 | ₩13.2tn | — | 4.95x | 3.76x | 85.76x |
| 2025-12-17 | ₩304,000 | ₩13.1tn | — | 4.93x | 3.74x | 85.34x |
| 2025-12-16 | ₩296,000 | ₩12.8tn | — | 4.80x | 3.64x | 83.09x |
| 2025-12-15 | ₩301,000 | ₩13.0tn | — | 4.88x | 3.70x | 84.50x |
| 2025-12-12 | ₩299,500 | ₩12.9tn | — | 4.85x | 3.69x | 84.08x |
| 2025-12-11 | ₩294,500 | ₩12.7tn | — | 4.77x | 3.62x | 82.67x |
| 2025-12-10 | ₩299,000 | ₩12.9tn | — | 4.85x | 3.68x | 83.94x |
| 2025-12-09 | ₩291,000 | ₩12.5tn | — | 4.72x | 3.58x | 81.69x |
| 2025-12-08 | ₩289,000 | ₩12.5tn | — | 4.68x | 3.56x | 81.13x |
| 2025-12-05 | ₩290,000 | ₩12.5tn | — | 4.70x | 3.57x | 81.41x |
| 2025-12-04 | ₩295,500 | ₩12.7tn | — | 4.79x | 3.64x | 82.95x |
| 2025-12-03 | ₩296,000 | ₩12.8tn | — | 4.80x | 3.64x | 83.09x |
| 2025-12-02 | ₩298,000 | ₩12.8tn | — | 4.83x | 3.67x | 83.66x |
| 2025-12-01 | ₩292,000 | ₩12.6tn | — | 4.73x | 3.59x | 81.97x |
| 2025-11-28 | ₩299,500 | ₩12.9tn | — | 4.85x | 3.69x | 84.08x |
| 2025-11-27 | ₩297,500 | ₩12.8tn | — | 4.82x | 3.66x | 83.52x |
| 2025-11-26 | ₩285,000 | ₩12.3tn | — | 4.62x | 3.51x | 80.01x |
| 2025-11-25 | ₩280,500 | ₩12.1tn | — | 4.55x | 3.45x | 78.74x |
| 2025-11-24 | ₩290,000 | ₩12.5tn | — | 4.70x | 3.57x | 81.41x |
| 2025-11-21 | ₩292,000 | ₩12.6tn | — | 4.73x | 3.59x | 81.97x |
| 2025-11-20 | ₩296,000 | ₩12.8tn | — | 4.80x | 3.64x | 83.09x |
| 2025-11-19 | ₩287,500 | ₩12.4tn | — | 4.66x | 3.54x | 80.71x |
| 2025-11-18 | ₩294,000 | ₩12.7tn | — | 4.76x | 3.62x | 82.53x |
| 2025-11-17 | ₩294,500 | ₩12.7tn | — | 4.77x | 3.62x | 82.67x |
| 2025-11-14 | ₩297,500 | ₩12.8tn | — | 4.82x | 3.66x | 83.52x |
| 2025-11-13 | ₩304,000 | ₩13.1tn | 289.81x | 5.33x | 3.76x | 53.25x |
| 2025-11-12 | ₩291,000 | ₩12.5tn | 277.41x | 5.10x | 3.60x | 50.97x |
| 2025-11-11 | ₩285,500 | ₩12.3tn | 272.17x | 5.00x | 3.53x | 50.01x |
| 2025-11-10 | ₩305,500 | ₩13.2tn | 291.24x | 5.35x | 3.77x | 53.51x |
| 2025-11-07 | ₩305,500 | ₩13.2tn | 291.24x | 5.35x | 3.77x | 53.51x |
| 2025-11-06 | ₩319,500 | ₩13.8tn | 304.58x | 5.60x | 3.95x | 55.96x |
| 2025-11-05 | ₩332,000 | ₩14.3tn | 316.50x | 5.82x | 4.10x | 58.15x |
| 2025-11-04 | ₩341,000 | ₩14.7tn | 325.08x | 5.97x | 4.21x | 59.73x |
| 2025-11-03 | ₩342,500 | ₩14.8tn | 326.51x | 6.00x | 4.23x | 59.99x |
| 2025-10-31 | ₩341,000 | ₩14.7tn | 325.08x | 5.97x | 4.21x | 59.73x |
| 2025-10-30 | ₩324,500 | ₩14.0tn | 309.35x | 5.69x | 4.01x | 56.84x |
| 2025-10-29 | ₩309,000 | ₩13.3tn | 294.57x | 5.41x | 3.82x | 54.12x |
| 2025-10-28 | ₩311,500 | ₩13.4tn | 296.96x | 5.46x | 3.85x | 54.56x |
| 2025-10-27 | ₩309,500 | ₩13.3tn | 295.05x | 5.42x | 3.82x | 54.21x |
| 2025-10-24 | ₩288,000 | ₩12.4tn | 274.55x | 5.05x | 3.56x | 50.44x |
| 2025-10-23 | ₩288,500 | ₩12.4tn | 275.03x | 5.05x | 3.56x | 50.53x |
| 2025-10-22 | ₩281,500 | ₩12.1tn | 268.36x | 4.93x | 3.48x | 49.30x |
| 2025-10-21 | ₩281,000 | ₩12.1tn | 267.88x | 4.92x | 3.47x | 49.22x |
| 2025-10-20 | ₩275,500 | ₩11.9tn | 262.64x | 4.83x | 3.40x | 48.25x |
| 2025-10-17 | ₩269,500 | ₩11.6tn | 256.92x | 4.72x | 3.33x | 47.20x |
| 2025-10-16 | ₩273,000 | ₩11.8tn | 260.25x | 4.78x | 3.37x | 47.82x |
| 2025-10-15 | ₩278,000 | ₩12.0tn | 265.02x | 4.87x | 3.43x | 48.69x |
| 2025-10-14 | ₩271,500 | ₩11.7tn | 258.82x | 4.76x | 3.35x | 47.55x |
| 2025-10-13 | ₩284,000 | ₩12.2tn | 270.74x | 4.98x | 3.51x | 49.74x |
| 2025-10-10 | ₩272,500 | ₩11.7tn | 259.78x | 4.77x | 3.37x | 47.73x |
| 2025-10-02 | ₩267,500 | ₩11.5tn | 255.01x | 4.69x | 3.30x | 46.85x |
| 2025-10-01 | ₩268,000 | ₩11.6tn | 255.49x | 4.70x | 3.31x | 46.94x |
| 2025-09-30 | ₩266,000 | ₩11.5tn | 253.58x | 4.66x | 3.29x | 46.59x |
| 2025-09-29 | ₩270,000 | ₩11.6tn | 257.39x | 4.73x | 3.34x | 47.29x |
| 2025-09-26 | ₩268,500 | ₩11.6tn | 255.96x | 4.70x | 3.32x | 47.03x |
| 2025-09-25 | ₩271,500 | ₩11.7tn | 258.82x | 4.76x | 3.35x | 47.55x |
| 2025-09-24 | ₩276,000 | ₩11.9tn | 263.11x | 4.84x | 3.41x | 48.34x |
| 2025-09-23 | ₩281,500 | ₩12.1tn | 268.36x | 4.93x | 3.48x | 49.30x |
| 2025-09-22 | ₩287,000 | ₩12.4tn | 273.60x | 5.03x | 3.55x | 50.27x |
| 2025-09-19 | ₩289,500 | ₩12.5tn | 275.98x | 5.07x | 3.58x | 50.71x |
| 2025-09-18 | ₩294,000 | ₩12.7tn | 280.27x | 5.15x | 3.63x | 51.49x |
| 2025-09-17 | ₩289,000 | ₩12.5tn | 275.51x | 5.06x | 3.57x | 50.62x |
| 2025-09-16 | ₩289,000 | ₩12.5tn | 275.51x | 5.06x | 3.57x | 50.62x |
| 2025-09-15 | ₩286,500 | ₩12.4tn | 273.12x | 5.02x | 3.54x | 50.18x |
| 2025-09-12 | ₩292,000 | ₩12.6tn | 278.37x | 5.12x | 3.61x | 51.14x |
| 2025-09-11 | ₩285,500 | ₩12.3tn | 272.17x | 5.00x | 3.53x | 50.01x |
| 2025-09-10 | ₩291,500 | ₩12.6tn | 277.89x | 5.11x | 3.60x | 51.06x |
| 2025-09-09 | ₩290,000 | ₩12.5tn | 276.46x | 5.08x | 3.58x | 50.79x |
| 2025-09-08 | ₩292,000 | ₩12.6tn | 278.37x | 5.12x | 3.61x | 51.14x |
| 2025-09-05 | ₩290,500 | ₩12.5tn | 276.94x | 5.09x | 3.59x | 50.88x |
| 2025-09-04 | ₩283,000 | ₩12.2tn | 269.79x | 4.96x | 3.50x | 49.57x |
| 2025-09-03 | ₩281,500 | ₩12.1tn | 268.36x | 4.93x | 3.48x | 49.30x |
| 2025-09-02 | ₩284,000 | ₩12.2tn | 270.74x | 4.98x | 3.51x | 49.74x |
| 2025-09-01 | ₩285,000 | ₩12.3tn | 271.69x | 4.99x | 3.52x | 49.92x |
| 2025-08-29 | ₩287,000 | ₩12.4tn | 273.60x | 5.03x | 3.55x | 50.27x |
| 2025-08-28 | ₩290,000 | ₩12.5tn | 276.46x | 5.08x | 3.58x | 50.79x |
| Symbol | Last Price |
|---|---|
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |