| Metric | 357780 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 18.99x | 10.59x (31) | 79% | 32.52x | -42% |
| P/S (TTM) | 2.38x | 0.77x (42) | 211% | 2.84x | -16% |
| P/B | 1.93x | 1.11x (42) | 74% | 2.35x | -18% |
| P/CF (TTM) | 12.64x | 8.08x (33) | 56% | 16.62x | -24% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩325,000 | ₩2.5tn | 18.99x | 2.38x | 1.93x | 12.64x |
| 2026-09-03 | ₩319,500 | ₩2.5tn | 18.67x | 2.34x | 1.89x | 12.42x |
| 2026-09-02 | ₩329,500 | ₩2.6tn | 19.25x | 2.42x | 1.95x | 12.81x |
| 2026-09-01 | ₩340,000 | ₩2.6tn | 19.86x | 2.49x | 2.02x | 13.22x |
| 2026-08-31 | ₩342,500 | ₩2.7tn | 20.01x | 2.51x | 2.03x | 13.32x |
| 2026-08-28 | ₩346,500 | ₩2.7tn | 20.24x | 2.54x | 2.06x | 13.47x |
| 2026-08-27 | ₩341,000 | ₩2.7tn | 19.92x | 2.50x | 2.02x | 13.26x |
| 2026-08-26 | ₩330,000 | ₩2.6tn | 19.28x | 2.42x | 1.96x | 12.83x |
| 2026-08-25 | ₩334,000 | ₩2.6tn | 19.51x | 2.45x | 1.98x | 12.99x |
| 2026-08-24 | ₩330,000 | ₩2.6tn | 19.28x | 2.42x | 1.96x | 12.83x |
| 2026-08-21 | ₩326,000 | ₩2.5tn | 19.05x | 2.39x | 1.93x | 12.67x |
| 2026-08-20 | ₩332,500 | ₩2.6tn | 19.43x | 2.44x | 1.97x | 12.93x |
| 2026-08-19 | ₩330,500 | ₩2.6tn | 19.31x | 2.42x | 1.96x | 12.85x |
| 2026-08-18 | ₩326,500 | ₩2.5tn | 19.08x | 2.39x | 1.94x | 12.69x |
| 2026-08-14 | ₩322,000 | ₩2.5tn | 18.81x | 2.36x | 1.91x | 12.52x |
| 2026-08-13 | ₩328,000 | ₩2.6tn | 28.69x | 2.61x | 2.21x | 16.34x |
| 2026-08-12 | ₩327,500 | ₩2.5tn | 28.65x | 2.61x | 2.21x | 16.31x |
| 2026-08-11 | ₩314,000 | ₩2.4tn | 27.47x | 2.50x | 2.12x | 15.64x |
| 2026-08-10 | ₩313,500 | ₩2.4tn | 27.42x | 2.49x | 2.12x | 15.62x |
| 2026-08-07 | ₩295,000 | ₩2.3tn | 25.80x | 2.35x | 1.99x | 14.69x |
| 2026-08-06 | ₩297,500 | ₩2.3tn | 26.02x | 2.37x | 2.01x | 14.82x |
| 2026-08-05 | ₩285,500 | ₩2.2tn | 24.97x | 2.27x | 1.93x | 14.22x |
| 2026-08-04 | ₩270,500 | ₩2.1tn | 23.66x | 2.15x | 1.83x | 13.47x |
| 2026-08-03 | ₩254,000 | ₩2.0tn | 22.22x | 2.02x | 1.71x | 12.65x |
| 2026-07-31 | ₩252,500 | ₩2.0tn | 22.09x | 2.01x | 1.70x | 12.58x |
| 2026-07-30 | ₩224,500 | ₩1.7tn | 19.64x | 1.79x | 1.52x | 11.18x |
| 2026-07-29 | ₩233,500 | ₩1.8tn | 20.43x | 1.86x | 1.58x | 11.63x |
| 2026-07-28 | ₩248,000 | ₩1.9tn | 21.69x | 1.97x | 1.67x | 12.35x |
| 2026-07-27 | ₩277,500 | ₩2.2tn | 24.27x | 2.21x | 1.87x | 13.82x |
| 2026-07-24 | ₩270,000 | ₩2.1tn | 23.62x | 2.15x | 1.82x | 13.45x |
| 2026-07-23 | ₩296,000 | ₩2.3tn | 25.89x | 2.35x | 2.00x | 14.74x |
| 2026-07-22 | ₩276,500 | ₩2.2tn | 24.19x | 2.20x | 1.87x | 13.77x |
| 2026-07-21 | ₩280,000 | ₩2.2tn | 24.49x | 2.23x | 1.89x | 13.95x |
| 2026-07-20 | ₩276,000 | ₩2.1tn | 24.14x | 2.20x | 1.86x | 13.75x |
| 2026-07-16 | ₩291,500 | ₩2.3tn | 25.50x | 2.32x | 1.97x | 14.52x |
| 2026-07-15 | ₩306,500 | ₩2.4tn | 26.81x | 2.44x | 2.07x | 15.27x |
| 2026-07-14 | ₩304,500 | ₩2.4tn | 26.64x | 2.42x | 2.06x | 15.17x |
| 2026-07-13 | ₩308,500 | ₩2.4tn | 26.99x | 2.45x | 2.08x | 15.37x |
| 2026-07-10 | ₩311,500 | ₩2.4tn | 27.25x | 2.48x | 2.10x | 15.52x |
| 2026-07-09 | ₩295,000 | ₩2.3tn | 25.80x | 2.35x | 1.99x | 14.69x |
| 2026-07-08 | ₩290,000 | ₩2.3tn | 25.37x | 2.31x | 1.96x | 14.45x |
| 2026-07-07 | ₩306,500 | ₩2.4tn | 26.81x | 2.44x | 2.07x | 15.27x |
| 2026-07-06 | ₩314,500 | ₩2.4tn | 27.51x | 2.50x | 2.12x | 15.67x |
| 2026-07-03 | ₩322,500 | ₩2.5tn | 28.21x | 2.57x | 2.18x | 16.06x |
| 2026-07-02 | ₩303,500 | ₩2.4tn | 26.55x | 2.41x | 2.05x | 15.12x |
| 2026-07-01 | ₩338,500 | ₩2.6tn | 29.61x | 2.69x | 2.28x | 16.86x |
| 2026-06-30 | ₩365,500 | ₩2.8tn | 31.97x | 2.91x | 2.47x | 18.21x |
| 2026-06-29 | ₩342,500 | ₩2.7tn | 29.96x | 2.72x | 2.31x | 17.06x |
| 2026-06-26 | ₩333,000 | ₩2.6tn | 29.13x | 2.65x | 2.25x | 16.59x |
| 2026-06-25 | ₩347,000 | ₩2.7tn | 30.35x | 2.76x | 2.34x | 17.28x |
| 2026-06-24 | ₩337,500 | ₩2.6tn | 29.52x | 2.69x | 2.28x | 16.81x |
| 2026-06-23 | ₩335,500 | ₩2.6tn | 29.35x | 2.67x | 2.26x | 16.71x |
| 2026-06-22 | ₩385,000 | ₩3.0tn | 33.68x | 3.06x | 2.60x | 19.18x |
| 2026-06-19 | ₩366,000 | ₩2.8tn | 32.02x | 2.91x | 2.47x | 18.23x |
| 2026-06-18 | ₩403,000 | ₩3.1tn | 35.25x | 3.21x | 2.72x | 20.07x |
| 2026-06-17 | ₩407,000 | ₩3.2tn | 35.60x | 3.24x | 2.75x | 20.27x |
| 2026-06-16 | ₩378,500 | ₩2.9tn | 33.11x | 3.01x | 2.55x | 18.85x |
| 2026-06-15 | ₩427,000 | ₩3.3tn | 37.35x | 3.40x | 2.88x | 21.27x |
| 2026-06-12 | ₩441,500 | ₩3.4tn | 38.62x | 3.51x | 2.98x | 21.99x |
| 2026-06-11 | ₩355,000 | ₩2.8tn | 31.05x | 2.82x | 2.40x | 17.68x |
| 2026-06-10 | ₩338,500 | ₩2.6tn | 29.61x | 2.69x | 2.28x | 16.86x |
| 2026-06-09 | ₩342,500 | ₩2.7tn | 29.96x | 2.72x | 2.31x | 17.06x |
| 2026-06-08 | ₩324,000 | ₩2.5tn | 28.34x | 2.58x | 2.19x | 16.14x |
| 2026-06-05 | ₩363,000 | ₩2.8tn | 31.75x | 2.89x | 2.45x | 18.08x |
| 2026-06-04 | ₩384,500 | ₩3.0tn | 33.63x | 3.06x | 2.60x | 19.15x |
| 2026-06-02 | ₩362,000 | ₩2.8tn | 31.67x | 2.88x | 2.44x | 18.03x |
| 2026-06-01 | ₩385,000 | ₩3.0tn | 33.68x | 3.06x | 2.60x | 19.18x |
| 2026-05-29 | ₩382,500 | ₩3.0tn | 33.46x | 3.04x | 2.58x | 19.05x |
| 2026-05-28 | ₩404,500 | ₩3.1tn | 35.38x | 3.22x | 2.73x | 20.15x |
| 2026-05-27 | ₩412,500 | ₩3.2tn | 36.08x | 3.28x | 2.78x | 20.55x |
| 2026-05-26 | ₩452,000 | ₩3.5tn | 39.54x | 3.60x | 3.05x | 22.51x |
| 2026-05-22 | ₩429,500 | ₩3.3tn | 37.57x | 3.42x | 2.90x | 21.39x |
| 2026-05-21 | ₩429,000 | ₩3.3tn | 37.53x | 3.41x | 2.90x | 21.37x |
| 2026-05-20 | ₩392,000 | ₩3.0tn | 34.29x | 3.12x | 2.65x | 19.53x |
| 2026-05-19 | ₩401,000 | ₩3.1tn | 35.08x | 3.19x | 2.71x | 19.97x |
| 2026-05-18 | ₩408,000 | ₩3.2tn | 35.69x | 3.25x | 2.75x | 20.32x |
| 2026-05-15 | ₩410,000 | ₩3.2tn | 35.86x | 3.26x | 2.77x | 20.42x |
| 2026-05-14 | ₩481,500 | ₩3.7tn | 44.59x | 4.06x | 3.37x | 25.49x |
| 2026-05-13 | ₩476,000 | ₩3.7tn | 44.08x | 4.01x | 3.33x | 25.20x |
| 2026-05-12 | ₩426,500 | ₩3.3tn | 39.50x | 3.59x | 2.98x | 22.58x |
| 2026-05-11 | ₩466,500 | ₩3.6tn | 43.20x | 3.93x | 3.26x | 24.70x |
| 2026-05-08 | ₩461,000 | ₩3.6tn | 42.69x | 3.88x | 3.23x | 24.41x |
| 2026-05-07 | ₩476,000 | ₩3.7tn | 44.08x | 4.01x | 3.33x | 25.20x |
| 2026-05-06 | ₩466,000 | ₩3.6tn | 43.16x | 3.93x | 3.26x | 24.67x |
| 2026-05-04 | ₩458,500 | ₩3.6tn | 42.46x | 3.86x | 3.21x | 24.27x |
| 2026-04-30 | ₩458,000 | ₩3.6tn | 42.42x | 3.86x | 3.20x | 24.25x |
| 2026-04-29 | ₩479,000 | ₩3.7tn | 44.36x | 4.04x | 3.35x | 25.36x |
| 2026-04-28 | ₩483,500 | ₩3.8tn | 44.78x | 4.07x | 3.38x | 25.60x |
| 2026-04-27 | ₩485,000 | ₩3.8tn | 44.92x | 4.09x | 3.39x | 25.68x |
| 2026-04-24 | ₩469,000 | ₩3.6tn | 43.44x | 3.95x | 3.28x | 24.83x |
| 2026-04-23 | ₩460,000 | ₩3.6tn | 42.60x | 3.88x | 3.22x | 24.35x |
| 2026-04-22 | ₩464,000 | ₩3.6tn | 42.97x | 3.91x | 3.25x | 24.57x |
| 2026-04-21 | ₩441,000 | ₩3.4tn | 40.84x | 3.71x | 3.09x | 23.35x |
| 2026-04-20 | ₩434,000 | ₩3.4tn | 40.19x | 3.66x | 3.04x | 22.98x |
| 2026-04-17 | ₩428,000 | ₩3.3tn | 39.64x | 3.61x | 3.00x | 22.66x |
| 2026-04-16 | ₩431,500 | ₩3.4tn | 39.96x | 3.63x | 3.02x | 22.85x |
| 2026-04-15 | ₩425,500 | ₩3.3tn | 39.41x | 3.58x | 2.98x | 22.53x |
| 2026-04-14 | ₩418,000 | ₩3.3tn | 38.71x | 3.52x | 2.93x | 22.13x |
| 2026-04-13 | ₩417,000 | ₩3.2tn | 38.62x | 3.51x | 2.92x | 22.08x |
| 2026-04-10 | ₩429,500 | ₩3.3tn | 39.78x | 3.62x | 3.01x | 22.74x |
| 2026-04-09 | ₩401,000 | ₩3.1tn | 37.14x | 3.38x | 2.81x | 21.23x |
| 2026-04-08 | ₩412,000 | ₩3.2tn | 38.16x | 3.47x | 2.88x | 21.81x |
| 2026-04-07 | ₩381,500 | ₩3.0tn | 35.33x | 3.21x | 2.67x | 20.20x |
| 2026-04-06 | ₩365,500 | ₩2.8tn | 33.85x | 3.08x | 2.56x | 19.35x |
| 2026-04-03 | ₩376,500 | ₩2.9tn | 34.87x | 3.17x | 2.63x | 19.93x |
| 2026-04-02 | ₩375,000 | ₩2.9tn | 34.73x | 3.16x | 2.62x | 19.85x |
| 2026-04-01 | ₩396,000 | ₩3.1tn | 36.68x | 3.34x | 2.77x | 20.97x |
| 2026-03-31 | ₩364,000 | ₩2.8tn | 33.71x | 3.07x | 2.55x | 19.27x |
| 2026-03-30 | ₩383,000 | ₩3.0tn | 40.86x | 3.33x | 2.71x | 19.59x |
| 2026-03-27 | ₩396,000 | ₩3.1tn | 42.24x | 3.44x | 2.80x | 20.25x |
| 2026-03-26 | ₩395,000 | ₩3.1tn | 42.14x | 3.43x | 2.80x | 20.20x |
| 2026-03-25 | ₩418,000 | ₩3.3tn | 44.59x | 3.63x | 2.96x | 21.38x |
| 2026-03-24 | ₩427,000 | ₩3.3tn | 45.55x | 3.71x | 3.02x | 21.84x |
| 2026-03-23 | ₩398,500 | ₩3.1tn | 42.51x | 3.46x | 2.82x | 20.38x |
| 2026-03-20 | ₩428,000 | ₩3.3tn | 45.66x | 3.72x | 3.03x | 21.89x |
| 2026-03-19 | ₩422,000 | ₩3.3tn | 45.02x | 3.66x | 2.99x | 21.58x |
| 2026-03-18 | ₩440,000 | ₩3.4tn | 46.94x | 3.82x | 3.12x | 22.50x |
| 2026-03-17 | ₩422,000 | ₩3.3tn | 45.02x | 3.66x | 2.99x | 21.58x |
| 2026-03-16 | ₩424,000 | ₩3.3tn | 45.23x | 3.68x | 3.00x | 21.68x |
| 2026-03-13 | ₩431,500 | ₩3.4tn | 46.03x | 3.75x | 3.06x | 22.07x |
| 2026-03-12 | ₩438,500 | ₩3.4tn | 46.78x | 3.81x | 3.11x | 22.43x |
| 2026-03-11 | ₩442,000 | ₩3.4tn | 47.15x | 3.84x | 3.13x | 22.60x |
| 2026-03-10 | ₩485,500 | ₩3.8tn | 51.79x | 4.22x | 3.44x | 24.83x |
| 2026-03-09 | ₩469,500 | ₩3.7tn | 50.08x | 4.08x | 3.32x | 24.01x |
| 2026-03-06 | ₩501,000 | ₩3.9tn | 53.44x | 4.35x | 3.55x | 25.62x |
| 2026-03-05 | ₩475,500 | ₩3.7tn | 50.72x | 4.13x | 3.37x | 24.32x |
| 2026-03-04 | ₩366,000 | ₩2.8tn | 39.04x | 3.18x | 2.59x | 18.72x |
| 2026-03-03 | ₩440,500 | ₩3.4tn | 46.99x | 3.82x | 3.12x | 22.53x |
| 2026-02-27 | ₩445,500 | ₩3.5tn | 47.52x | 3.87x | 3.15x | 22.78x |
| 2026-02-26 | ₩441,000 | ₩3.4tn | 47.04x | 3.83x | 3.12x | 22.55x |
| 2026-02-25 | ₩404,500 | ₩3.1tn | 43.15x | 3.51x | 2.86x | 20.69x |
| 2026-02-24 | ₩410,500 | ₩3.2tn | 43.79x | 3.56x | 2.91x | 20.99x |
| 2026-02-23 | ₩410,500 | ₩3.2tn | 43.79x | 3.56x | 2.91x | 20.99x |
| 2026-02-20 | ₩417,500 | ₩3.2tn | 44.54x | 3.63x | 2.96x | 21.35x |
| 2026-02-19 | ₩420,500 | ₩3.3tn | 44.86x | 3.65x | 2.98x | 21.51x |
| 2026-02-13 | ₩398,000 | ₩3.1tn | 42.46x | 3.46x | 2.82x | 20.35x |
| 2026-02-12 | ₩397,500 | ₩3.1tn | 42.40x | 3.45x | 2.82x | 20.33x |
| 2026-02-11 | ₩394,000 | ₩3.1tn | 42.03x | 3.42x | 2.79x | 20.15x |
| 2026-02-10 | ₩409,000 | ₩3.2tn | 43.63x | 3.55x | 2.90x | 20.92x |
| 2026-02-09 | ₩429,000 | ₩3.3tn | 45.76x | 3.72x | 3.04x | 21.94x |
| 2026-02-06 | ₩407,000 | ₩3.2tn | 43.42x | 3.53x | 2.88x | 20.81x |
| 2026-02-05 | ₩411,000 | ₩3.2tn | 43.84x | 3.57x | 2.91x | 21.02x |
| 2026-02-04 | ₩421,500 | ₩3.3tn | 44.96x | 3.66x | 2.98x | 21.56x |
| 2026-02-03 | ₩441,000 | ₩3.4tn | 47.04x | 3.83x | 3.12x | 22.55x |
| 2026-02-02 | ₩419,500 | ₩3.3tn | 44.75x | 3.64x | 2.97x | 21.45x |
| 2026-01-30 | ₩488,500 | ₩3.8tn | 52.11x | 4.24x | 3.46x | 24.98x |
| 2026-01-29 | ₩450,000 | ₩3.5tn | 48.00x | 3.91x | 3.19x | 23.01x |
| 2026-01-28 | ₩412,500 | ₩3.2tn | 44.00x | 3.58x | 2.92x | 21.10x |
| 2026-01-27 | ₩361,000 | ₩2.8tn | 38.51x | 3.13x | 2.56x | 18.46x |
| 2026-01-26 | ₩337,000 | ₩2.6tn | 35.95x | 2.93x | 2.39x | 17.23x |
| 2026-01-23 | ₩330,000 | ₩2.6tn | 35.20x | 2.87x | 2.34x | 16.88x |
| 2026-01-22 | ₩325,000 | ₩2.5tn | 34.67x | 2.82x | 2.30x | 16.62x |
| 2026-01-21 | ₩339,500 | ₩2.6tn | 36.22x | 2.95x | 2.40x | 17.36x |
| 2026-01-20 | ₩309,500 | ₩2.4tn | 33.02x | 2.69x | 2.19x | 15.83x |
| 2026-01-19 | ₩305,000 | ₩2.4tn | 32.54x | 2.65x | 2.16x | 15.60x |
| 2026-01-16 | ₩292,000 | ₩2.3tn | 31.15x | 2.54x | 2.07x | 14.93x |
| 2026-01-15 | ₩287,500 | ₩2.2tn | 30.67x | 2.50x | 2.04x | 14.70x |
| 2026-01-14 | ₩283,000 | ₩2.2tn | 30.19x | 2.46x | 2.00x | 14.47x |
| 2026-01-13 | ₩278,000 | ₩2.2tn | 29.65x | 2.41x | 1.97x | 14.22x |
| 2026-01-12 | ₩277,000 | ₩2.2tn | 29.55x | 2.41x | 1.96x | 14.17x |
| 2026-01-09 | ₩283,500 | ₩2.2tn | 30.24x | 2.46x | 2.01x | 14.50x |
| 2026-01-08 | ₩283,500 | ₩2.2tn | 30.24x | 2.46x | 2.01x | 14.50x |
| 2026-01-07 | ₩293,000 | ₩2.3tn | 31.26x | 2.54x | 2.07x | 14.98x |
| 2026-01-06 | ₩280,000 | ₩2.2tn | 29.87x | 2.43x | 1.98x | 14.32x |
| 2026-01-05 | ₩282,500 | ₩2.2tn | 30.13x | 2.45x | 2.00x | 14.45x |
| 2026-01-02 | ₩279,000 | ₩2.2tn | 29.76x | 2.42x | 1.98x | 14.27x |
| 2025-12-30 | ₩262,000 | ₩2.0tn | 27.95x | 2.27x | 1.86x | 13.40x |
| 2025-12-29 | ₩256,500 | ₩2.0tn | 27.36x | 2.23x | 1.82x | 13.12x |
| 2025-12-26 | ₩260,500 | ₩2.0tn | 27.79x | 2.26x | 1.84x | 13.32x |
| 2025-12-24 | ₩258,000 | ₩2.0tn | 27.52x | 2.24x | 1.83x | 13.19x |
| 2025-12-23 | ₩265,500 | ₩2.1tn | 28.32x | 2.31x | 1.88x | 13.58x |
| 2025-12-22 | ₩264,000 | ₩2.1tn | 28.16x | 2.29x | 1.87x | 13.50x |
| 2025-12-19 | ₩256,500 | ₩2.0tn | 27.36x | 2.23x | 1.82x | 13.12x |
| 2025-12-18 | ₩253,500 | ₩2.0tn | 27.04x | 2.20x | 1.80x | 12.96x |
| 2025-12-17 | ₩260,500 | ₩2.0tn | 27.79x | 2.26x | 1.84x | 13.32x |
| 2025-12-16 | ₩248,500 | ₩1.9tn | 26.51x | 2.16x | 1.76x | 12.71x |
| 2025-12-15 | ₩256,000 | ₩2.0tn | 27.31x | 2.22x | 1.81x | 13.09x |
| 2025-12-12 | ₩264,000 | ₩2.1tn | 28.16x | 2.29x | 1.87x | 13.50x |
| 2025-12-11 | ₩262,500 | ₩2.0tn | 28.00x | 2.28x | 1.86x | 13.42x |
| 2025-12-10 | ₩267,000 | ₩2.1tn | 28.48x | 2.32x | 1.89x | 13.65x |
| 2025-12-09 | ₩275,000 | ₩2.1tn | 29.33x | 2.39x | 1.95x | 14.06x |
| 2025-12-08 | ₩273,500 | ₩2.1tn | 29.17x | 2.37x | 1.94x | 13.99x |
| 2025-12-05 | ₩271,500 | ₩2.1tn | 28.96x | 2.36x | 1.92x | 13.88x |
| 2025-12-04 | ₩273,500 | ₩2.1tn | 29.17x | 2.37x | 1.94x | 13.99x |
| 2025-12-03 | ₩285,000 | ₩2.2tn | 30.40x | 2.47x | 2.02x | 14.58x |
| 2025-12-02 | ₩284,500 | ₩2.2tn | 30.35x | 2.47x | 2.01x | 14.55x |
| 2025-12-01 | ₩295,500 | ₩2.3tn | 31.52x | 2.57x | 2.09x | 15.11x |
| 2025-11-28 | ₩262,000 | ₩2.0tn | 27.95x | 2.27x | 1.86x | 13.40x |
| 2025-11-27 | ₩247,000 | ₩1.9tn | 26.35x | 2.14x | 1.75x | 12.63x |
| 2025-11-26 | ₩248,000 | ₩1.9tn | 26.45x | 2.15x | 1.76x | 12.68x |
| 2025-11-25 | ₩245,000 | ₩1.9tn | 26.13x | 2.13x | 1.74x | 12.53x |
| 2025-11-24 | ₩229,500 | ₩1.8tn | 24.48x | 1.99x | 1.63x | 11.74x |
| 2025-11-21 | ₩230,000 | ₩1.8tn | 24.53x | 2.00x | 1.63x | 11.76x |
| 2025-11-20 | ₩248,500 | ₩1.9tn | 26.51x | 2.16x | 1.76x | 12.71x |
| 2025-11-19 | ₩244,000 | ₩1.9tn | 26.03x | 2.12x | 1.73x | 12.48x |
| 2025-11-18 | ₩251,000 | ₩2.0tn | 26.77x | 2.18x | 1.78x | 12.84x |
| 2025-11-17 | ₩270,500 | ₩2.1tn | 28.85x | 2.35x | 1.92x | 13.83x |
| 2025-11-14 | ₩268,000 | ₩2.1tn | 28.59x | 2.33x | 1.90x | 13.71x |
| 2025-11-13 | ₩277,500 | ₩2.2tn | 28.80x | 2.47x | 2.02x | 12.01x |
| 2025-11-12 | ₩275,000 | ₩2.1tn | 28.54x | 2.45x | 2.01x | 11.90x |
| 2025-11-11 | ₩281,000 | ₩2.2tn | 29.16x | 2.50x | 2.05x | 12.16x |
| 2025-11-10 | ₩268,500 | ₩2.1tn | 27.86x | 2.39x | 1.96x | 11.62x |
| 2025-11-07 | ₩259,000 | ₩2.0tn | 26.88x | 2.30x | 1.89x | 11.21x |
| 2025-11-06 | ₩268,000 | ₩2.1tn | 27.81x | 2.38x | 1.96x | 11.59x |
| 2025-11-05 | ₩271,000 | ₩2.1tn | 28.12x | 2.41x | 1.98x | 11.72x |
| 2025-11-04 | ₩282,500 | ₩2.2tn | 29.31x | 2.51x | 2.06x | 12.22x |
| 2025-11-03 | ₩283,000 | ₩2.2tn | 29.37x | 2.52x | 2.06x | 12.24x |
| 2025-10-31 | ₩283,000 | ₩2.2tn | 29.37x | 2.52x | 2.06x | 12.24x |
| 2025-10-30 | ₩285,000 | ₩2.2tn | 29.57x | 2.53x | 2.08x | 12.33x |
| 2025-10-29 | ₩291,500 | ₩2.3tn | 30.25x | 2.59x | 2.13x | 12.61x |
| 2025-10-28 | ₩277,500 | ₩2.2tn | 28.80x | 2.47x | 2.02x | 12.01x |
| 2025-10-27 | ₩275,000 | ₩2.1tn | 28.54x | 2.45x | 2.01x | 11.90x |
| 2025-10-24 | ₩276,000 | ₩2.1tn | 28.64x | 2.45x | 2.01x | 11.94x |
| 2025-10-23 | ₩273,500 | ₩2.1tn | 28.38x | 2.43x | 2.00x | 11.83x |
| 2025-10-22 | ₩276,500 | ₩2.2tn | 28.69x | 2.46x | 2.02x | 11.96x |
| 2025-10-21 | ₩280,500 | ₩2.2tn | 29.11x | 2.49x | 2.05x | 12.14x |
| 2025-10-20 | ₩278,500 | ₩2.2tn | 28.90x | 2.48x | 2.03x | 12.05x |
| 2025-10-17 | ₩282,500 | ₩2.2tn | 29.31x | 2.51x | 2.06x | 12.22x |
| 2025-10-16 | ₩288,000 | ₩2.2tn | 29.88x | 2.56x | 2.10x | 12.46x |
| 2025-10-15 | ₩288,500 | ₩2.2tn | 29.94x | 2.57x | 2.11x | 12.48x |
| 2025-10-14 | ₩283,500 | ₩2.2tn | 29.42x | 2.52x | 2.07x | 12.27x |
| 2025-10-13 | ₩291,500 | ₩2.3tn | 30.25x | 2.59x | 2.13x | 12.61x |
| 2025-10-10 | ₩288,500 | ₩2.2tn | 29.94x | 2.57x | 2.11x | 12.48x |
| 2025-10-02 | ₩287,500 | ₩2.2tn | 29.83x | 2.56x | 2.10x | 12.44x |
| 2025-10-01 | ₩291,000 | ₩2.3tn | 30.20x | 2.59x | 2.12x | 12.59x |
| 2025-09-30 | ₩288,500 | ₩2.2tn | 29.94x | 2.57x | 2.11x | 12.48x |
| 2025-09-29 | ₩288,000 | ₩2.2tn | 29.88x | 2.56x | 2.10x | 12.46x |
| 2025-09-26 | ₩286,500 | ₩2.2tn | 29.73x | 2.55x | 2.09x | 12.40x |
| 2025-09-25 | ₩293,000 | ₩2.3tn | 30.40x | 2.61x | 2.14x | 12.68x |
| 2025-09-24 | ₩289,000 | ₩2.2tn | 29.99x | 2.57x | 2.11x | 12.50x |
| 2025-09-23 | ₩283,500 | ₩2.2tn | 29.42x | 2.52x | 2.07x | 12.27x |
| 2025-09-22 | ₩286,500 | ₩2.2tn | 29.73x | 2.55x | 2.09x | 12.40x |
| 2025-09-19 | ₩282,500 | ₩2.2tn | 29.31x | 2.51x | 2.06x | 12.22x |
| 2025-09-18 | ₩281,500 | ₩2.2tn | 29.21x | 2.50x | 2.05x | 12.18x |
| 2025-09-17 | ₩273,500 | ₩2.1tn | 28.38x | 2.43x | 2.00x | 11.83x |
| 2025-09-16 | ₩267,000 | ₩2.1tn | 27.71x | 2.37x | 1.95x | 11.55x |
| 2025-09-15 | ₩260,500 | ₩2.0tn | 27.03x | 2.32x | 1.90x | 11.27x |
| 2025-09-12 | ₩242,000 | ₩1.9tn | 25.11x | 2.15x | 1.77x | 10.47x |
| 2025-09-11 | ₩232,500 | ₩1.8tn | 24.13x | 2.07x | 1.70x | 10.06x |
| 2025-09-10 | ₩229,000 | ₩1.8tn | 23.76x | 2.04x | 1.67x | 9.91x |
| 2025-09-09 | ₩216,000 | ₩1.7tn | 22.41x | 1.92x | 1.58x | 9.35x |
| 2025-09-08 | ₩207,500 | ₩1.6tn | 21.53x | 1.85x | 1.51x | 8.98x |
| 2025-09-05 | ₩205,000 | ₩1.6tn | 21.27x | 1.82x | 1.50x | 8.87x |
| 2025-09-04 | ₩202,500 | ₩1.6tn | 21.01x | 1.80x | 1.48x | 8.76x |
| 2025-09-03 | ₩202,000 | ₩1.6tn | 20.96x | 1.80x | 1.47x | 8.74x |
| Symbol | Last Price |
|---|---|
| 011790SKC | ₩84,300 +0.5% |
| 002380KCC Corporation | ₩482,000 -0.6% |
| 011780Kumho Petro Chemical Co., Ltd. | ₩125,900 -5.4% |
| 011170Lotte Chemical Corporation | ₩60,000 -1.6% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |