| Metric | 361610 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 38.45x (16) | — | — | — |
| P/S (TTM) | 6.78x | 3.88x (21) | 75% | 7.45x | -9% |
| P/B | 1.03x | 5.66x (21) | -82% | 0.79x | 31% |
| P/CF (TTM) | — | 31.31x (11) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,280 | ₩1.3tn | — | 6.78x | 1.03x | — |
| 2026-09-03 | ₩15,790 | ₩1.3tn | — | 6.58x | 1.00x | — |
| 2026-09-02 | ₩15,850 | ₩1.3tn | — | 6.60x | 1.01x | — |
| 2026-09-01 | ₩16,140 | ₩1.3tn | — | 6.72x | 1.02x | — |
| 2026-08-31 | ₩16,190 | ₩1.3tn | — | 6.74x | 1.03x | — |
| 2026-08-28 | ₩16,680 | ₩1.4tn | — | 6.95x | 1.06x | — |
| 2026-08-27 | ₩18,220 | ₩1.5tn | — | 7.59x | 1.16x | — |
| 2026-08-26 | ₩19,960 | ₩1.6tn | — | 8.32x | 1.27x | — |
| 2026-08-25 | ₩15,360 | ₩1.3tn | — | 6.40x | 0.98x | — |
| 2026-08-24 | ₩15,310 | ₩1.3tn | — | 6.38x | 0.97x | — |
| 2026-08-21 | ₩13,950 | ₩1.1tn | — | 5.81x | 0.89x | — |
| 2026-08-20 | ₩14,560 | ₩1.2tn | — | 6.07x | 0.92x | — |
| 2026-08-19 | ₩14,430 | ₩1.2tn | — | 6.01x | 0.92x | — |
| 2026-08-18 | ₩14,710 | ₩1.2tn | — | 6.13x | 0.93x | — |
| 2026-08-14 | ₩15,550 | ₩1.3tn | — | 6.48x | 0.99x | — |
| 2026-08-13 | ₩15,880 | ₩1.3tn | — | 5.42x | 0.51x | — |
| 2026-08-12 | ₩15,250 | ₩1.2tn | — | 5.21x | 0.49x | — |
| 2026-08-11 | ₩15,220 | ₩1.2tn | — | 5.20x | 0.48x | — |
| 2026-08-10 | ₩15,450 | ₩1.3tn | — | 5.28x | 0.49x | — |
| 2026-08-07 | ₩14,980 | ₩1.2tn | — | 5.12x | 0.48x | — |
| 2026-08-06 | ₩14,250 | ₩1.2tn | — | 4.87x | 0.45x | — |
| 2026-08-05 | ₩13,920 | ₩1.1tn | — | 4.75x | 0.44x | — |
| 2026-08-04 | ₩14,170 | ₩1.2tn | — | 4.84x | 0.45x | — |
| 2026-08-03 | ₩13,380 | ₩1.1tn | — | 4.57x | 0.43x | — |
| 2026-07-31 | ₩13,260 | ₩1.1tn | — | 4.53x | 0.42x | — |
| 2026-07-30 | ₩13,080 | ₩1.1tn | — | 4.47x | 0.42x | — |
| 2026-07-29 | ₩12,540 | ₩1.0tn | — | 4.28x | 0.40x | — |
| 2026-07-28 | ₩13,450 | ₩1.1tn | — | 4.59x | 0.43x | — |
| 2026-07-27 | ₩14,240 | ₩1.2tn | — | 4.86x | 0.45x | — |
| 2026-07-24 | ₩14,140 | ₩1.2tn | — | 4.83x | 0.45x | — |
| 2026-07-23 | ₩14,690 | ₩1.2tn | — | 5.02x | 0.47x | — |
| 2026-07-22 | ₩13,500 | ₩1.1tn | — | 4.61x | 0.43x | — |
| 2026-07-21 | ₩13,260 | ₩1.1tn | — | 4.53x | 0.42x | — |
| 2026-07-20 | ₩13,600 | ₩1.1tn | — | 4.64x | 0.43x | — |
| 2026-07-16 | ₩14,260 | ₩1.2tn | — | 4.87x | 0.45x | — |
| 2026-07-15 | ₩14,540 | ₩1.2tn | — | 4.97x | 0.46x | — |
| 2026-07-14 | ₩14,140 | ₩1.2tn | — | 4.83x | 0.45x | — |
| 2026-07-13 | ₩14,460 | ₩1.2tn | — | 4.94x | 0.46x | — |
| 2026-07-10 | ₩14,900 | ₩1.2tn | — | 5.09x | 0.47x | — |
| 2026-07-09 | ₩16,000 | ₩1.3tn | — | 5.46x | 0.51x | — |
| 2026-07-08 | ₩14,400 | ₩1.2tn | — | 4.92x | 0.46x | — |
| 2026-07-07 | ₩15,430 | ₩1.3tn | — | 5.27x | 0.49x | — |
| 2026-07-06 | ₩15,750 | ₩1.3tn | — | 5.38x | 0.50x | — |
| 2026-07-03 | ₩15,760 | ₩1.3tn | — | 5.38x | 0.50x | — |
| 2026-07-02 | ₩16,030 | ₩1.3tn | — | 5.47x | 0.51x | — |
| 2026-07-01 | ₩16,360 | ₩1.3tn | — | 5.59x | 0.52x | — |
| 2026-06-30 | ₩16,210 | ₩1.3tn | — | 5.54x | 0.52x | — |
| 2026-06-29 | ₩17,200 | ₩1.4tn | — | 5.87x | 0.55x | — |
| 2026-06-26 | ₩14,390 | ₩1.2tn | — | 4.91x | 0.46x | — |
| 2026-06-25 | ₩15,240 | ₩1.2tn | — | 5.20x | 0.48x | — |
| 2026-06-24 | ₩16,500 | ₩1.3tn | — | 5.63x | 0.52x | — |
| 2026-06-23 | ₩16,670 | ₩1.4tn | — | 5.69x | 0.53x | — |
| 2026-06-22 | ₩17,950 | ₩1.5tn | — | 6.13x | 0.57x | — |
| 2026-06-19 | ₩18,630 | ₩1.5tn | — | 6.36x | 0.59x | — |
| 2026-06-18 | ₩18,330 | ₩1.5tn | — | 6.26x | 0.58x | — |
| 2026-06-17 | ₩19,340 | ₩1.6tn | — | 6.60x | 0.62x | — |
| 2026-06-16 | ₩19,990 | ₩1.6tn | — | 6.83x | 0.64x | — |
| 2026-06-15 | ₩19,180 | ₩1.6tn | — | 6.55x | 0.61x | — |
| 2026-06-12 | ₩18,610 | ₩1.5tn | — | 6.35x | 0.59x | — |
| 2026-06-11 | ₩20,500 | ₩1.7tn | — | 7.00x | 0.65x | — |
| 2026-06-10 | ₩16,900 | ₩1.4tn | — | 5.77x | 0.54x | — |
| 2026-06-09 | ₩17,030 | ₩1.4tn | — | 5.82x | 0.54x | — |
| 2026-06-08 | ₩16,600 | ₩1.4tn | — | 5.67x | 0.53x | — |
| 2026-06-05 | ₩17,800 | ₩1.5tn | — | 6.08x | 0.57x | — |
| 2026-06-04 | ₩18,730 | ₩1.5tn | — | 6.40x | 0.60x | — |
| 2026-06-02 | ₩18,260 | ₩1.5tn | — | 6.24x | 0.58x | — |
| 2026-06-01 | ₩18,710 | ₩1.5tn | — | 6.39x | 0.60x | — |
| 2026-05-29 | ₩19,310 | ₩1.6tn | — | 6.59x | 0.61x | — |
| 2026-05-28 | ₩19,750 | ₩1.6tn | — | 6.74x | 0.63x | — |
| 2026-05-27 | ₩19,190 | ₩1.6tn | — | 6.55x | 0.61x | — |
| 2026-05-26 | ₩20,100 | ₩1.6tn | — | 6.86x | 0.64x | — |
| 2026-05-22 | ₩20,750 | ₩1.7tn | — | 7.09x | 0.66x | — |
| 2026-05-21 | ₩20,200 | ₩1.7tn | — | 6.90x | 0.64x | — |
| 2026-05-20 | ₩19,190 | ₩1.6tn | — | 6.55x | 0.61x | — |
| 2026-05-19 | ₩20,300 | ₩1.7tn | — | 6.93x | 0.65x | — |
| 2026-05-18 | ₩20,600 | ₩1.7tn | — | 7.03x | 0.66x | — |
| 2026-05-15 | ₩21,400 | ₩1.8tn | — | 7.31x | 0.68x | — |
| 2026-05-14 | ₩23,700 | ₩1.9tn | — | 7.40x | 0.75x | — |
| 2026-05-13 | ₩22,050 | ₩1.8tn | — | 6.89x | 0.69x | — |
| 2026-05-12 | ₩22,950 | ₩1.9tn | — | 7.17x | 0.72x | — |
| 2026-05-11 | ₩24,500 | ₩2.0tn | — | 7.65x | 0.77x | — |
| 2026-05-08 | ₩26,400 | ₩2.2tn | — | 8.25x | 0.83x | — |
| 2026-05-07 | ₩27,000 | ₩2.2tn | — | 8.43x | 0.85x | — |
| 2026-05-06 | ₩26,800 | ₩2.2tn | — | 8.37x | 0.84x | — |
| 2026-05-04 | ₩26,800 | ₩2.2tn | — | 8.37x | 0.84x | — |
| 2026-04-30 | ₩26,400 | ₩2.2tn | — | 8.25x | 0.83x | — |
| 2026-04-29 | ₩27,300 | ₩2.2tn | — | 8.53x | 0.86x | — |
| 2026-04-28 | ₩26,950 | ₩2.2tn | — | 8.42x | 0.85x | — |
| 2026-04-27 | ₩27,100 | ₩2.2tn | — | 8.46x | 0.85x | — |
| 2026-04-24 | ₩27,700 | ₩2.3tn | — | 8.65x | 0.87x | — |
| 2026-04-23 | ₩26,900 | ₩2.2tn | — | 8.40x | 0.85x | — |
| 2026-04-22 | ₩28,150 | ₩2.3tn | — | 8.79x | 0.89x | — |
| 2026-04-21 | ₩26,650 | ₩2.2tn | — | 8.32x | 0.84x | — |
| 2026-04-20 | ₩24,700 | ₩2.0tn | — | 7.71x | 0.78x | — |
| 2026-04-17 | ₩24,200 | ₩2.0tn | — | 7.56x | 0.76x | — |
| 2026-04-16 | ₩23,650 | ₩1.9tn | — | 7.39x | 0.74x | — |
| 2026-04-15 | ₩22,950 | ₩1.9tn | — | 7.17x | 0.72x | — |
| 2026-04-14 | ₩22,700 | ₩1.9tn | — | 7.09x | 0.71x | — |
| 2026-04-13 | ₩22,850 | ₩1.9tn | — | 7.14x | 0.72x | — |
| 2026-04-10 | ₩23,100 | ₩1.9tn | — | 7.21x | 0.73x | — |
| 2026-04-09 | ₩22,850 | ₩1.9tn | — | 7.14x | 0.72x | — |
| 2026-04-08 | ₩22,350 | ₩1.8tn | — | 6.98x | 0.70x | — |
| 2026-04-07 | ₩22,050 | ₩1.8tn | — | 6.89x | 0.69x | — |
| 2026-04-06 | ₩21,800 | ₩1.8tn | — | 6.81x | 0.69x | — |
| 2026-04-03 | ₩21,050 | ₩1.7tn | — | 6.57x | 0.66x | — |
| 2026-04-02 | ₩21,200 | ₩1.7tn | — | 6.62x | 0.67x | — |
| 2026-04-01 | ₩22,300 | ₩1.8tn | — | 6.96x | 0.70x | — |
| 2026-03-31 | ₩21,250 | ₩1.7tn | — | 6.64x | 0.67x | — |
| 2026-03-30 | ₩22,100 | ₩1.8tn | — | 6.47x | 0.68x | — |
| 2026-03-27 | ₩21,650 | ₩1.8tn | — | 6.34x | 0.67x | — |
| 2026-03-26 | ₩21,050 | ₩1.7tn | — | 6.16x | 0.65x | — |
| 2026-03-25 | ₩22,100 | ₩1.8tn | — | 6.47x | 0.68x | — |
| 2026-03-24 | ₩21,600 | ₩1.8tn | — | 6.33x | 0.67x | — |
| 2026-03-23 | ₩20,650 | ₩1.7tn | — | 6.05x | 0.64x | — |
| 2026-03-20 | ₩22,200 | ₩1.8tn | — | 6.50x | 0.68x | — |
| 2026-03-19 | ₩21,750 | ₩1.8tn | — | 6.37x | 0.67x | — |
| 2026-03-18 | ₩22,650 | ₩1.9tn | — | 6.63x | 0.70x | — |
| 2026-03-17 | ₩22,100 | ₩1.8tn | — | 6.47x | 0.68x | — |
| 2026-03-16 | ₩21,250 | ₩1.7tn | — | 6.22x | 0.65x | — |
| 2026-03-13 | ₩21,950 | ₩1.8tn | — | 6.43x | 0.68x | — |
| 2026-03-12 | ₩22,800 | ₩1.9tn | — | 6.68x | 0.70x | — |
| 2026-03-11 | ₩23,100 | ₩1.9tn | — | 6.76x | 0.71x | — |
| 2026-03-10 | ₩22,700 | ₩1.9tn | — | 6.65x | 0.70x | — |
| 2026-03-09 | ₩22,300 | ₩1.8tn | — | 6.53x | 0.69x | — |
| 2026-03-06 | ₩23,450 | ₩1.9tn | — | 6.87x | 0.72x | — |
| 2026-03-05 | ₩22,700 | ₩1.9tn | — | 6.65x | 0.70x | — |
| 2026-03-04 | ₩20,500 | ₩1.7tn | — | 6.00x | 0.63x | — |
| 2026-03-03 | ₩24,750 | ₩2.0tn | — | 7.25x | 0.76x | — |
| 2026-02-27 | ₩27,100 | ₩2.2tn | — | 7.94x | 0.83x | — |
| 2026-02-26 | ₩27,650 | ₩2.3tn | — | 8.10x | 0.85x | — |
| 2026-02-25 | ₩27,850 | ₩2.3tn | — | 8.16x | 0.86x | — |
| 2026-02-24 | ₩27,300 | ₩2.2tn | — | 7.99x | 0.84x | — |
| 2026-02-23 | ₩26,250 | ₩2.1tn | — | 7.69x | 0.81x | — |
| 2026-02-20 | ₩26,550 | ₩2.2tn | — | 7.77x | 0.82x | — |
| 2026-02-19 | ₩26,400 | ₩2.2tn | — | 7.73x | 0.81x | — |
| 2026-02-13 | ₩25,950 | ₩2.1tn | — | 7.60x | 0.80x | — |
| 2026-02-12 | ₩27,350 | ₩2.2tn | — | 8.01x | 0.84x | — |
| 2026-02-11 | ₩25,750 | ₩2.1tn | — | 7.54x | 0.79x | — |
| 2026-02-10 | ₩25,800 | ₩2.1tn | — | 7.55x | 0.79x | — |
| 2026-02-09 | ₩25,900 | ₩2.1tn | — | 7.58x | 0.80x | — |
| 2026-02-06 | ₩24,350 | ₩2.0tn | — | 7.13x | 0.75x | — |
| 2026-02-05 | ₩25,400 | ₩2.1tn | — | 7.44x | 0.78x | — |
| 2026-02-04 | ₩26,150 | ₩2.1tn | — | 7.66x | 0.81x | — |
| 2026-02-03 | ₩26,100 | ₩2.1tn | — | 7.64x | 0.80x | — |
| 2026-02-02 | ₩25,550 | ₩2.1tn | — | 7.48x | 0.79x | — |
| 2026-01-30 | ₩27,350 | ₩2.2tn | — | 8.01x | 0.84x | — |
| 2026-01-29 | ₩28,800 | ₩2.4tn | — | 8.43x | 0.89x | — |
| 2026-01-28 | ₩27,500 | ₩2.2tn | — | 8.05x | 0.85x | — |
| 2026-01-27 | ₩26,600 | ₩2.2tn | — | 7.79x | 0.82x | — |
| 2026-01-26 | ₩26,750 | ₩2.2tn | — | 7.83x | 0.82x | — |
| 2026-01-23 | ₩26,050 | ₩2.1tn | — | 7.63x | 0.80x | — |
| 2026-01-22 | ₩26,550 | ₩2.2tn | — | 7.77x | 0.82x | — |
| 2026-01-21 | ₩24,150 | ₩2.0tn | — | 7.07x | 0.74x | — |
| 2026-01-20 | ₩25,050 | ₩2.0tn | — | 7.34x | 0.77x | — |
| 2026-01-19 | ₩24,400 | ₩2.0tn | — | 7.15x | 0.75x | — |
| 2026-01-16 | ₩23,850 | ₩2.0tn | — | 6.98x | 0.73x | — |
| 2026-01-15 | ₩24,400 | ₩2.0tn | — | 7.15x | 0.75x | — |
| 2026-01-14 | ₩24,350 | ₩2.0tn | — | 7.13x | 0.75x | — |
| 2026-01-13 | ₩24,300 | ₩2.0tn | — | 7.12x | 0.75x | — |
| 2026-01-12 | ₩23,800 | ₩1.9tn | — | 6.97x | 0.73x | — |
| 2026-01-09 | ₩23,400 | ₩1.9tn | — | 6.85x | 0.72x | — |
| 2026-01-08 | ₩24,700 | ₩2.0tn | — | 7.23x | 0.76x | — |
| 2026-01-07 | ₩24,050 | ₩2.0tn | — | 7.04x | 0.74x | — |
| 2026-01-06 | ₩24,850 | ₩2.0tn | — | 7.28x | 0.77x | — |
| 2026-01-05 | ₩24,600 | ₩2.0tn | — | 7.20x | 0.76x | — |
| 2026-01-02 | ₩24,150 | ₩2.0tn | — | 7.07x | 0.74x | — |
| 2025-12-30 | ₩25,050 | ₩2.0tn | — | 7.34x | 0.77x | — |
| 2025-12-29 | ₩26,000 | ₩2.1tn | — | 7.61x | 0.80x | — |
| 2025-12-26 | ₩26,450 | ₩2.2tn | — | 7.75x | 0.81x | — |
| 2025-12-24 | ₩27,350 | ₩2.2tn | — | 8.01x | 0.84x | — |
| 2025-12-23 | ₩27,400 | ₩2.2tn | — | 8.02x | 0.84x | — |
| 2025-12-22 | ₩27,550 | ₩2.3tn | — | 8.07x | 0.85x | — |
| 2025-12-19 | ₩27,100 | ₩2.2tn | — | 7.94x | 0.83x | — |
| 2025-12-18 | ₩26,900 | ₩2.2tn | — | 7.88x | 0.83x | — |
| 2025-12-17 | ₩28,650 | ₩2.3tn | — | 8.39x | 0.88x | — |
| 2025-12-16 | ₩28,450 | ₩2.3tn | — | 8.33x | 0.88x | — |
| 2025-12-15 | ₩29,950 | ₩2.4tn | — | 8.77x | 0.92x | — |
| 2025-12-12 | ₩30,250 | ₩2.5tn | — | 8.86x | 0.93x | — |
| 2025-12-11 | ₩30,100 | ₩2.5tn | — | 8.81x | 0.93x | — |
| 2025-12-10 | ₩29,700 | ₩2.4tn | — | 8.70x | 0.91x | — |
| 2025-12-09 | ₩30,150 | ₩2.5tn | — | 8.83x | 0.93x | — |
| 2025-12-08 | ₩30,050 | ₩2.5tn | — | 8.80x | 0.93x | — |
| 2025-12-05 | ₩29,150 | ₩2.4tn | — | 8.54x | 0.90x | — |
| 2025-12-04 | ₩29,150 | ₩2.4tn | — | 8.54x | 0.90x | — |
| 2025-12-03 | ₩29,400 | ₩2.4tn | — | 8.61x | 0.91x | — |
| 2025-12-02 | ₩29,550 | ₩2.4tn | — | 8.65x | 0.91x | — |
| 2025-12-01 | ₩28,950 | ₩2.4tn | — | 8.48x | 0.89x | — |
| 2025-11-28 | ₩28,500 | ₩2.3tn | — | 8.35x | 0.88x | — |
| 2025-11-27 | ₩28,350 | ₩2.3tn | — | 8.30x | 0.87x | — |
| 2025-11-26 | ₩28,200 | ₩2.3tn | — | 8.26x | 0.87x | — |
| 2025-11-25 | ₩26,650 | ₩2.2tn | — | 7.80x | 0.82x | — |
| 2025-11-24 | ₩26,850 | ₩2.2tn | — | 7.86x | 0.83x | — |
| 2025-11-21 | ₩28,400 | ₩2.3tn | — | 8.32x | 0.87x | — |
| 2025-11-20 | ₩29,800 | ₩2.4tn | — | 8.73x | 0.92x | — |
| 2025-11-19 | ₩28,850 | ₩2.4tn | — | 8.45x | 0.89x | — |
| 2025-11-18 | ₩29,500 | ₩2.4tn | — | 8.64x | 0.91x | — |
| 2025-11-17 | ₩31,300 | ₩2.6tn | — | 9.17x | 0.96x | — |
| 2025-11-14 | ₩31,450 | ₩2.6tn | — | 9.21x | 0.97x | — |
| 2025-11-13 | ₩32,600 | ₩2.7tn | — | 10.62x | 1.14x | — |
| 2025-11-12 | ₩31,800 | ₩2.6tn | — | 10.36x | 1.11x | — |
| 2025-11-11 | ₩29,650 | ₩2.4tn | — | 9.66x | 1.04x | — |
| 2025-11-10 | ₩29,650 | ₩2.4tn | — | 9.66x | 1.04x | — |
| 2025-11-07 | ₩29,150 | ₩2.4tn | — | 9.50x | 1.02x | — |
| 2025-11-06 | ₩30,650 | ₩2.5tn | — | 9.99x | 1.07x | — |
| 2025-11-05 | ₩29,950 | ₩2.4tn | — | 9.76x | 1.05x | — |
| 2025-11-04 | ₩31,600 | ₩2.6tn | — | 10.30x | 1.11x | — |
| 2025-11-03 | ₩31,250 | ₩2.6tn | — | 10.18x | 1.09x | — |
| 2025-10-31 | ₩30,700 | ₩2.5tn | — | 10.00x | 1.07x | — |
| 2025-10-30 | ₩31,950 | ₩2.6tn | — | 10.41x | 1.12x | — |
| 2025-10-29 | ₩33,850 | ₩2.8tn | — | 11.03x | 1.18x | — |
| 2025-10-28 | ₩34,300 | ₩2.8tn | — | 11.18x | 1.20x | — |
| 2025-10-27 | ₩33,600 | ₩2.7tn | — | 10.95x | 1.18x | — |
| 2025-10-24 | ₩33,700 | ₩2.8tn | — | 10.98x | 1.18x | — |
| 2025-10-23 | ₩31,950 | ₩2.6tn | — | 10.41x | 1.12x | — |
| 2025-10-22 | ₩33,150 | ₩2.7tn | — | 10.80x | 1.16x | — |
| 2025-10-21 | ₩33,150 | ₩2.7tn | — | 10.80x | 1.16x | — |
| 2025-10-20 | ₩33,150 | ₩2.7tn | — | 10.80x | 1.16x | — |
| 2025-10-17 | ₩33,950 | ₩2.8tn | — | 11.06x | 1.19x | — |
| 2025-10-16 | ₩31,400 | ₩2.6tn | — | 10.23x | 1.10x | — |
| 2025-10-15 | ₩29,700 | ₩2.4tn | — | 9.68x | 1.04x | — |
| 2025-10-14 | ₩29,300 | ₩2.4tn | — | 9.55x | 1.03x | — |
| 2025-10-13 | ₩27,900 | ₩2.3tn | — | 9.09x | 0.98x | — |
| 2025-10-10 | ₩26,750 | ₩2.2tn | — | 8.72x | 0.94x | — |
| 2025-10-02 | ₩26,850 | ₩2.2tn | — | 8.75x | 0.94x | — |
| 2025-10-01 | ₩26,400 | ₩2.2tn | — | 8.60x | 0.92x | — |
| 2025-09-30 | ₩26,500 | ₩2.2tn | — | 8.64x | 0.93x | — |
| 2025-09-29 | ₩27,050 | ₩2.2tn | — | 8.81x | 0.95x | — |
| 2025-09-26 | ₩27,350 | ₩2.2tn | — | 8.91x | 0.96x | — |
| 2025-09-25 | ₩28,700 | ₩2.3tn | — | 9.35x | 1.00x | — |
| 2025-09-24 | ₩28,050 | ₩2.3tn | — | 9.14x | 0.98x | — |
| 2025-09-23 | ₩28,750 | ₩2.4tn | — | 9.37x | 1.01x | — |
| 2025-09-22 | ₩28,750 | ₩2.4tn | — | 9.37x | 1.01x | — |
| 2025-09-19 | ₩28,700 | ₩2.3tn | — | 9.35x | 1.00x | — |
| 2025-09-18 | ₩28,950 | ₩2.4tn | — | 9.43x | 1.01x | — |
| 2025-09-17 | ₩28,700 | ₩2.3tn | — | 9.35x | 1.00x | — |
| 2025-09-16 | ₩28,300 | ₩2.3tn | — | 9.22x | 0.99x | — |
| 2025-09-15 | ₩29,000 | ₩2.4tn | — | 9.45x | 1.02x | — |
| 2025-09-12 | ₩28,200 | ₩2.3tn | — | 9.19x | 0.99x | — |
| 2025-09-11 | ₩27,850 | ₩2.3tn | — | 9.08x | 0.97x | — |
| 2025-09-10 | ₩27,500 | ₩2.2tn | — | 8.96x | 0.96x | — |
| 2025-09-09 | ₩27,550 | ₩2.3tn | — | 8.98x | 0.96x | — |
| 2025-09-08 | ₩27,400 | ₩2.2tn | — | 8.93x | 0.96x | — |
| 2025-09-05 | ₩27,550 | ₩2.3tn | — | 8.98x | 0.96x | — |
| 2025-09-04 | ₩27,650 | ₩2.3tn | — | 9.01x | 0.97x | — |
| 2025-09-03 | ₩27,150 | ₩2.2tn | — | 8.85x | 0.95x | — |
| Symbol | Last Price |
|---|---|
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |
| 033100Cheryong Electric Co., Ltd. | ₩44,350 +1.0% |