| Metric | 377300 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 57.39x | 17.15x (5) | 235% | 330.38x | -83% |
| P/S (TTM) | 5.60x | 1.94x (5) | 189% | 7.38x | -24% |
| P/B | 3.14x | 1.06x (5) | 196% | 3.54x | -11% |
| P/CF (TTM) | — | 11.74x (4) | — | 45.64x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩47,300 | ₩6.4tn | 57.39x | 5.60x | 3.14x | — |
| 2026-09-03 | ₩44,800 | ₩6.1tn | 54.35x | 5.30x | 2.97x | — |
| 2026-09-02 | ₩44,750 | ₩6.1tn | 54.29x | 5.29x | 2.97x | — |
| 2026-09-01 | ₩45,900 | ₩6.2tn | 55.69x | 5.43x | 3.05x | — |
| 2026-08-31 | ₩46,450 | ₩6.3tn | 56.35x | 5.49x | 3.08x | — |
| 2026-08-28 | ₩47,350 | ₩6.4tn | 57.45x | 5.60x | 3.14x | — |
| 2026-08-27 | ₩46,900 | ₩6.3tn | 56.90x | 5.55x | 3.11x | — |
| 2026-08-26 | ₩46,300 | ₩6.3tn | 56.17x | 5.48x | 3.07x | — |
| 2026-08-25 | ₩46,100 | ₩6.2tn | 55.93x | 5.45x | 3.06x | — |
| 2026-08-24 | ₩44,800 | ₩6.1tn | 54.35x | 5.30x | 2.97x | — |
| 2026-08-21 | ₩42,500 | ₩5.7tn | 51.56x | 5.03x | 2.82x | — |
| 2026-08-20 | ₩44,950 | ₩6.1tn | 54.53x | 5.32x | 2.98x | — |
| 2026-08-19 | ₩41,250 | ₩5.6tn | 50.05x | 4.88x | 2.74x | — |
| 2026-08-18 | ₩42,850 | ₩5.8tn | 51.99x | 5.07x | 2.84x | — |
| 2026-08-14 | ₩45,150 | ₩6.1tn | 54.78x | 5.34x | 3.00x | — |
| 2026-08-13 | ₩44,700 | ₩6.0tn | 79.54x | 5.78x | 3.04x | 48.79x |
| 2026-08-12 | ₩43,950 | ₩5.9tn | 78.20x | 5.68x | 2.99x | 47.98x |
| 2026-08-11 | ₩44,900 | ₩6.1tn | 79.89x | 5.80x | 3.06x | 49.01x |
| 2026-08-10 | ₩44,200 | ₩6.0tn | 78.65x | 5.71x | 3.01x | 48.25x |
| 2026-08-07 | ₩42,000 | ₩5.7tn | 74.73x | 5.43x | 2.86x | 45.85x |
| 2026-08-06 | ₩41,800 | ₩5.7tn | 74.38x | 5.40x | 2.84x | 45.63x |
| 2026-08-05 | ₩41,550 | ₩5.6tn | 73.93x | 5.37x | 2.83x | 45.36x |
| 2026-08-04 | ₩43,800 | ₩5.9tn | 77.94x | 5.66x | 2.98x | 47.81x |
| 2026-08-03 | ₩42,950 | ₩5.8tn | 76.42x | 5.55x | 2.92x | 46.88x |
| 2026-07-31 | ₩42,600 | ₩5.8tn | 75.80x | 5.51x | 2.90x | 46.50x |
| 2026-07-30 | ₩39,900 | ₩5.4tn | 71.00x | 5.16x | 2.72x | 43.55x |
| 2026-07-29 | ₩39,350 | ₩5.3tn | 70.02x | 5.09x | 2.68x | 42.95x |
| 2026-07-28 | ₩41,950 | ₩5.7tn | 74.64x | 5.42x | 2.85x | 45.79x |
| 2026-07-27 | ₩44,750 | ₩6.1tn | 79.63x | 5.78x | 3.05x | 48.85x |
| 2026-07-24 | ₩41,900 | ₩5.7tn | 74.56x | 5.41x | 2.85x | 45.74x |
| 2026-07-23 | ₩43,350 | ₩5.9tn | 77.14x | 5.60x | 2.95x | 47.32x |
| 2026-07-22 | ₩41,200 | ₩5.6tn | 73.31x | 5.32x | 2.80x | 44.97x |
| 2026-07-21 | ₩40,800 | ₩5.5tn | 72.60x | 5.27x | 2.78x | 44.54x |
| 2026-07-20 | ₩39,700 | ₩5.4tn | 70.64x | 5.13x | 2.70x | 43.34x |
| 2026-07-16 | ₩40,900 | ₩5.5tn | 72.78x | 5.29x | 2.78x | 44.65x |
| 2026-07-15 | ₩40,550 | ₩5.5tn | 72.15x | 5.24x | 2.76x | 44.26x |
| 2026-07-14 | ₩37,950 | ₩5.1tn | 67.53x | 4.90x | 2.58x | 41.43x |
| 2026-07-13 | ₩39,750 | ₩5.4tn | 70.73x | 5.14x | 2.70x | 43.39x |
| 2026-07-10 | ₩38,850 | ₩5.3tn | 69.13x | 5.02x | 2.64x | 42.41x |
| 2026-07-09 | ₩37,450 | ₩5.1tn | 66.64x | 4.84x | 2.55x | 40.88x |
| 2026-07-08 | ₩38,150 | ₩5.2tn | 67.88x | 4.93x | 2.60x | 41.64x |
| 2026-07-07 | ₩39,500 | ₩5.3tn | 70.29x | 5.10x | 2.69x | 43.12x |
| 2026-07-06 | ₩39,700 | ₩5.4tn | 70.64x | 5.13x | 2.70x | 43.34x |
| 2026-07-03 | ₩40,600 | ₩5.5tn | 72.24x | 5.25x | 2.76x | 44.32x |
| 2026-07-02 | ₩40,600 | ₩5.5tn | 72.24x | 5.25x | 2.76x | 44.32x |
| 2026-07-01 | ₩41,100 | ₩5.6tn | 73.13x | 5.31x | 2.80x | 44.86x |
| 2026-06-30 | ₩41,050 | ₩5.6tn | 73.04x | 5.30x | 2.79x | 44.81x |
| 2026-06-29 | ₩41,400 | ₩5.6tn | 73.67x | 5.35x | 2.82x | 45.19x |
| 2026-06-26 | ₩38,050 | ₩5.1tn | 67.71x | 4.92x | 2.59x | 41.53x |
| 2026-06-25 | ₩40,950 | ₩5.5tn | 72.87x | 5.29x | 2.79x | 44.70x |
| 2026-06-24 | ₩39,500 | ₩5.3tn | 70.29x | 5.10x | 2.69x | 43.12x |
| 2026-06-23 | ₩38,850 | ₩5.3tn | 69.13x | 5.02x | 2.64x | 42.41x |
| 2026-06-22 | ₩42,250 | ₩5.7tn | 75.18x | 5.46x | 2.87x | 46.12x |
| 2026-06-19 | ₩44,000 | ₩6.0tn | 78.29x | 5.69x | 2.99x | 48.03x |
| 2026-06-18 | ₩46,050 | ₩6.2tn | 81.94x | 5.95x | 3.13x | 50.27x |
| 2026-06-17 | ₩46,300 | ₩6.3tn | 82.39x | 5.98x | 3.15x | 50.54x |
| 2026-06-16 | ₩46,500 | ₩6.3tn | 82.74x | 6.01x | 3.16x | 50.76x |
| 2026-06-15 | ₩45,500 | ₩6.2tn | 80.96x | 5.88x | 3.10x | 49.67x |
| 2026-06-12 | ₩44,650 | ₩6.0tn | 79.45x | 5.77x | 3.04x | 48.74x |
| 2026-06-11 | ₩44,800 | ₩6.1tn | 79.72x | 5.79x | 3.05x | 48.90x |
| 2026-06-10 | ₩42,500 | ₩5.7tn | 75.62x | 5.49x | 2.89x | 46.39x |
| 2026-06-09 | ₩44,150 | ₩6.0tn | 78.56x | 5.71x | 3.00x | 48.19x |
| 2026-06-08 | ₩42,000 | ₩5.7tn | 74.73x | 5.43x | 2.86x | 45.85x |
| 2026-06-05 | ₩45,250 | ₩6.1tn | 80.52x | 5.85x | 3.08x | 49.39x |
| 2026-06-04 | ₩46,400 | ₩6.3tn | 82.56x | 6.00x | 3.16x | 50.65x |
| 2026-06-02 | ₩46,600 | ₩6.3tn | 82.92x | 6.02x | 3.17x | 50.87x |
| 2026-06-01 | ₩47,400 | ₩6.4tn | 84.34x | 6.13x | 3.23x | 51.74x |
| 2026-05-29 | ₩46,550 | ₩6.3tn | 82.83x | 6.02x | 3.17x | 50.81x |
| 2026-05-28 | ₩45,100 | ₩6.1tn | 80.25x | 5.83x | 3.07x | 49.23x |
| 2026-05-27 | ₩46,750 | ₩6.3tn | 83.19x | 6.04x | 3.18x | 51.03x |
| 2026-05-26 | ₩48,550 | ₩6.6tn | 86.39x | 6.27x | 3.30x | 53.00x |
| 2026-05-22 | ₩50,000 | ₩6.8tn | 88.97x | 6.46x | 3.40x | 54.58x |
| 2026-05-21 | ₩47,800 | ₩6.5tn | 85.05x | 6.18x | 3.25x | 52.18x |
| 2026-05-20 | ₩45,350 | ₩6.1tn | 80.69x | 5.86x | 3.09x | 49.50x |
| 2026-05-19 | ₩47,250 | ₩6.4tn | 84.08x | 6.11x | 3.22x | 51.58x |
| 2026-05-18 | ₩49,100 | ₩6.6tn | 87.37x | 6.35x | 3.34x | 53.60x |
| 2026-05-15 | ₩51,100 | ₩6.9tn | 90.93x | 6.60x | 3.48x | 55.78x |
| 2026-05-14 | ₩57,800 | ₩7.8tn | 140.40x | 8.16x | 4.01x | 65.91x |
| 2026-05-13 | ₩51,100 | ₩6.9tn | 124.12x | 7.21x | 3.54x | 58.27x |
| 2026-05-12 | ₩57,600 | ₩7.8tn | 139.91x | 8.13x | 3.99x | 65.69x |
| 2026-05-11 | ₩59,400 | ₩8.0tn | 144.28x | 8.38x | 4.12x | 67.74x |
| 2026-05-08 | ₩57,000 | ₩7.7tn | 138.45x | 8.05x | 3.95x | 65.00x |
| 2026-05-07 | ₩57,800 | ₩7.8tn | 140.40x | 8.16x | 4.01x | 65.91x |
| 2026-05-06 | ₩63,300 | ₩8.6tn | 153.76x | 8.93x | 4.39x | 72.19x |
| 2026-05-04 | ₩56,000 | ₩7.6tn | 136.02x | 7.90x | 3.88x | 63.86x |
| 2026-04-30 | ₩55,700 | ₩7.5tn | 135.29x | 7.86x | 3.86x | 63.52x |
| 2026-04-29 | ₩56,600 | ₩7.7tn | 137.48x | 7.99x | 3.92x | 64.55x |
| 2026-04-28 | ₩55,300 | ₩7.5tn | 134.32x | 7.81x | 3.83x | 63.06x |
| 2026-04-27 | ₩54,900 | ₩7.4tn | 133.35x | 7.75x | 3.81x | 62.61x |
| 2026-04-24 | ₩55,300 | ₩7.5tn | 134.32x | 7.81x | 3.83x | 63.06x |
| 2026-04-23 | ₩56,100 | ₩7.6tn | 136.27x | 7.92x | 3.89x | 63.98x |
| 2026-04-22 | ₩56,800 | ₩7.7tn | 137.97x | 8.02x | 3.94x | 64.77x |
| 2026-04-21 | ₩57,000 | ₩7.7tn | 138.45x | 8.05x | 3.95x | 65.00x |
| 2026-04-20 | ₩56,500 | ₩7.6tn | 137.24x | 7.97x | 3.92x | 64.43x |
| 2026-04-17 | ₩56,700 | ₩7.7tn | 137.72x | 8.00x | 3.93x | 64.66x |
| 2026-04-16 | ₩55,600 | ₩7.5tn | 135.05x | 7.85x | 3.86x | 63.41x |
| 2026-04-15 | ₩54,400 | ₩7.4tn | 132.14x | 7.68x | 3.77x | 62.04x |
| 2026-04-14 | ₩53,000 | ₩7.2tn | 128.74x | 7.48x | 3.67x | 60.44x |
| 2026-04-13 | ₩51,300 | ₩6.9tn | 124.61x | 7.24x | 3.56x | 58.50x |
| 2026-04-10 | ₩53,100 | ₩7.2tn | 128.98x | 7.49x | 3.68x | 60.56x |
| 2026-04-09 | ₩52,800 | ₩7.1tn | 128.25x | 7.45x | 3.66x | 60.21x |
| 2026-04-08 | ₩52,500 | ₩7.1tn | 127.52x | 7.41x | 3.64x | 59.87x |
| 2026-04-07 | ₩49,050 | ₩6.6tn | 119.14x | 6.92x | 3.40x | 55.94x |
| 2026-04-06 | ₩49,800 | ₩6.7tn | 120.96x | 7.03x | 3.45x | 56.79x |
| 2026-04-03 | ₩47,900 | ₩6.5tn | 116.35x | 6.76x | 3.32x | 54.62x |
| 2026-04-02 | ₩47,150 | ₩6.4tn | 114.53x | 6.66x | 3.27x | 53.77x |
| 2026-04-01 | ₩50,900 | ₩6.9tn | 123.64x | 7.18x | 3.53x | 58.05x |
| 2026-03-31 | ₩48,850 | ₩6.6tn | 118.66x | 6.90x | 3.39x | 55.71x |
| 2026-03-30 | ₩50,800 | ₩6.9tn | 130.06x | 7.58x | 3.54x | — |
| 2026-03-27 | ₩53,500 | ₩7.2tn | 136.97x | 7.98x | 3.73x | — |
| 2026-03-26 | ₩52,500 | ₩7.1tn | 134.41x | 7.83x | 3.66x | — |
| 2026-03-25 | ₩54,000 | ₩7.3tn | 138.25x | 8.06x | 3.76x | — |
| 2026-03-24 | ₩53,900 | ₩7.3tn | 138.00x | 8.04x | 3.76x | — |
| 2026-03-23 | ₩59,500 | ₩8.0tn | 152.34x | 8.88x | 4.15x | — |
| 2026-03-20 | ₩64,300 | ₩8.7tn | 164.62x | 9.59x | 4.48x | — |
| 2026-03-19 | ₩60,200 | ₩8.1tn | 154.13x | 8.98x | 4.20x | — |
| 2026-03-18 | ₩61,000 | ₩8.3tn | 156.18x | 9.10x | 4.25x | — |
| 2026-03-17 | ₩60,100 | ₩8.1tn | 153.87x | 8.97x | 4.19x | — |
| 2026-03-16 | ₩57,500 | ₩7.8tn | 147.21x | 8.58x | 4.01x | — |
| 2026-03-13 | ₩58,200 | ₩7.9tn | 149.01x | 8.68x | 4.06x | — |
| 2026-03-12 | ₩59,000 | ₩8.0tn | 151.06x | 8.80x | 4.11x | — |
| 2026-03-11 | ₩60,300 | ₩8.2tn | 154.38x | 9.00x | 4.20x | — |
| 2026-03-10 | ₩59,200 | ₩8.0tn | 151.57x | 8.83x | 4.13x | — |
| 2026-03-09 | ₩59,000 | ₩8.0tn | 151.06x | 8.80x | 4.11x | — |
| 2026-03-06 | ₩61,600 | ₩8.3tn | 157.71x | 9.19x | 4.29x | — |
| 2026-03-05 | ₩59,300 | ₩8.0tn | 151.82x | 8.85x | 4.13x | — |
| 2026-03-04 | ₩52,300 | ₩7.1tn | 133.90x | 7.80x | 3.65x | — |
| 2026-03-03 | ₩62,400 | ₩8.4tn | 159.76x | 9.31x | 4.35x | — |
| 2026-02-27 | ₩66,900 | ₩9.0tn | 171.28x | 9.98x | 4.66x | — |
| 2026-02-26 | ₩68,300 | ₩9.2tn | 174.87x | 10.19x | 4.76x | — |
| 2026-02-25 | ₩64,100 | ₩8.7tn | 164.11x | 9.56x | 4.47x | — |
| 2026-02-24 | ₩66,400 | ₩9.0tn | 170.00x | 9.91x | 4.63x | — |
| 2026-02-23 | ₩66,500 | ₩9.0tn | 170.26x | 9.92x | 4.64x | — |
| 2026-02-20 | ₩67,400 | ₩9.1tn | 172.56x | 10.06x | 4.70x | — |
| 2026-02-19 | ₩64,700 | ₩8.8tn | 165.65x | 9.65x | 4.51x | — |
| 2026-02-13 | ₩62,500 | ₩8.5tn | 160.02x | 9.32x | 4.36x | — |
| 2026-02-12 | ₩63,700 | ₩8.6tn | 163.09x | 9.50x | 4.44x | — |
| 2026-02-11 | ₩61,700 | ₩8.3tn | 157.97x | 9.20x | 4.30x | — |
| 2026-02-10 | ₩62,200 | ₩8.4tn | 159.25x | 9.28x | 4.34x | — |
| 2026-02-09 | ₩63,600 | ₩8.6tn | 162.83x | 9.49x | 4.43x | — |
| 2026-02-06 | ₩64,900 | ₩8.8tn | 166.16x | 9.68x | 4.52x | — |
| 2026-02-05 | ₩67,800 | ₩9.2tn | 173.59x | 10.11x | 4.73x | — |
| 2026-02-04 | ₩68,600 | ₩9.3tn | 175.63x | 10.23x | 4.78x | — |
| 2026-02-03 | ₩66,800 | ₩9.0tn | 171.03x | 9.97x | 4.66x | — |
| 2026-02-02 | ₩63,500 | ₩8.6tn | 162.58x | 9.47x | 4.43x | — |
| 2026-01-30 | ₩63,400 | ₩8.6tn | 162.32x | 9.46x | 4.42x | — |
| 2026-01-29 | ₩64,800 | ₩8.8tn | 165.90x | 9.67x | 4.52x | — |
| 2026-01-28 | ₩65,400 | ₩8.8tn | 167.44x | 9.76x | 4.56x | — |
| 2026-01-27 | ₩68,800 | ₩9.3tn | 176.15x | 10.26x | 4.80x | — |
| 2026-01-26 | ₩70,900 | ₩9.6tn | 181.52x | 10.58x | 4.94x | — |
| 2026-01-23 | ₩67,800 | ₩9.2tn | 173.59x | 10.11x | 4.73x | — |
| 2026-01-22 | ₩52,200 | ₩7.1tn | 133.65x | 7.79x | 3.64x | — |
| 2026-01-21 | ₩50,100 | ₩6.8tn | 128.27x | 7.47x | 3.49x | — |
| 2026-01-20 | ₩53,800 | ₩7.3tn | 137.74x | 8.03x | 3.75x | — |
| 2026-01-19 | ₩48,000 | ₩6.5tn | 122.89x | 7.16x | 3.35x | — |
| 2026-01-16 | ₩48,600 | ₩6.6tn | 124.43x | 7.25x | 3.39x | — |
| 2026-01-15 | ₩49,700 | ₩6.7tn | 127.24x | 7.41x | 3.46x | — |
| 2026-01-14 | ₩50,500 | ₩6.8tn | 129.29x | 7.53x | 3.52x | — |
| 2026-01-13 | ₩50,800 | ₩6.9tn | 130.06x | 7.58x | 3.54x | — |
| 2026-01-12 | ₩48,600 | ₩6.6tn | 124.43x | 7.25x | 3.39x | — |
| 2026-01-09 | ₩49,250 | ₩6.7tn | 126.09x | 7.35x | 3.43x | — |
| 2026-01-08 | ₩48,050 | ₩6.5tn | 123.02x | 7.17x | 3.35x | — |
| 2026-01-07 | ₩48,450 | ₩6.6tn | 124.04x | 7.23x | 3.38x | — |
| 2026-01-06 | ₩51,400 | ₩7.0tn | 131.60x | 7.67x | 3.58x | — |
| 2026-01-05 | ₩51,100 | ₩6.9tn | 130.83x | 7.62x | 3.56x | — |
| 2026-01-02 | ₩50,800 | ₩6.9tn | 130.06x | 7.58x | 3.54x | — |
| 2025-12-30 | ₩49,100 | ₩6.6tn | 125.71x | 7.33x | 3.42x | — |
| 2025-12-29 | ₩49,950 | ₩6.8tn | 127.88x | 7.45x | 3.48x | — |
| 2025-12-26 | ₩48,150 | ₩6.5tn | 123.28x | 7.18x | 3.36x | — |
| 2025-12-24 | ₩49,400 | ₩6.7tn | 126.48x | 7.37x | 3.44x | — |
| 2025-12-23 | ₩49,050 | ₩6.6tn | 125.58x | 7.32x | 3.42x | — |
| 2025-12-22 | ₩47,850 | ₩6.5tn | 122.51x | 7.14x | 3.34x | — |
| 2025-12-19 | ₩45,900 | ₩6.2tn | 117.52x | 6.85x | 3.20x | — |
| 2025-12-18 | ₩43,900 | ₩5.9tn | 112.40x | 6.55x | 3.06x | — |
| 2025-12-17 | ₩44,900 | ₩6.1tn | 114.96x | 6.70x | 3.13x | — |
| 2025-12-16 | ₩45,100 | ₩6.1tn | 115.47x | 6.73x | 3.14x | — |
| 2025-12-15 | ₩46,800 | ₩6.3tn | 119.82x | 6.98x | 3.26x | — |
| 2025-12-12 | ₩47,400 | ₩6.4tn | 121.36x | 7.07x | 3.30x | — |
| 2025-12-11 | ₩47,150 | ₩6.4tn | 120.72x | 7.03x | 3.29x | — |
| 2025-12-10 | ₩47,800 | ₩6.5tn | 122.38x | 7.13x | 3.33x | — |
| 2025-12-09 | ₩48,350 | ₩6.5tn | 123.79x | 7.21x | 3.37x | — |
| 2025-12-08 | ₩48,900 | ₩6.6tn | 125.20x | 7.30x | 3.41x | — |
| 2025-12-05 | ₩48,500 | ₩6.6tn | 124.17x | 7.24x | 3.38x | — |
| 2025-12-04 | ₩48,400 | ₩6.5tn | 123.92x | 7.22x | 3.37x | — |
| 2025-12-03 | ₩49,250 | ₩6.7tn | 126.09x | 7.35x | 3.43x | — |
| 2025-12-02 | ₩48,500 | ₩6.6tn | 124.17x | 7.24x | 3.38x | — |
| 2025-12-01 | ₩49,150 | ₩6.6tn | 125.84x | 7.33x | 3.43x | — |
| 2025-11-28 | ₩49,600 | ₩6.7tn | 126.99x | 7.40x | 3.46x | — |
| 2025-11-27 | ₩49,550 | ₩6.7tn | 126.86x | 7.39x | 3.45x | — |
| 2025-11-26 | ₩50,200 | ₩6.8tn | 128.52x | 7.49x | 3.50x | — |
| 2025-11-25 | ₩49,400 | ₩6.7tn | 126.48x | 7.37x | 3.44x | — |
| 2025-11-24 | ₩50,000 | ₩6.8tn | 128.01x | 7.46x | 3.49x | — |
| 2025-11-21 | ₩49,200 | ₩6.7tn | 125.96x | 7.34x | 3.43x | — |
| 2025-11-20 | ₩50,000 | ₩6.8tn | 128.01x | 7.46x | 3.49x | — |
| 2025-11-19 | ₩49,900 | ₩6.8tn | 127.76x | 7.44x | 3.48x | — |
| 2025-11-18 | ₩50,400 | ₩6.8tn | 129.04x | 7.52x | 3.51x | — |
| 2025-11-17 | ₩51,500 | ₩7.0tn | 131.85x | 7.68x | 3.59x | — |
| 2025-11-14 | ₩52,000 | ₩7.0tn | 133.13x | 7.76x | 3.62x | — |
| 2025-11-13 | ₩53,900 | ₩7.3tn | 1,184.13x | 8.53x | 3.80x | 34.25x |
| 2025-11-12 | ₩53,500 | ₩7.2tn | 1,175.34x | 8.47x | 3.77x | 34.00x |
| 2025-11-11 | ₩52,000 | ₩7.0tn | 1,142.39x | 8.23x | 3.66x | 33.05x |
| 2025-11-10 | ₩51,500 | ₩7.0tn | 1,131.40x | 8.15x | 3.63x | 32.73x |
| 2025-11-07 | ₩50,700 | ₩6.9tn | 1,113.83x | 8.03x | 3.57x | 32.22x |
| 2025-11-06 | ₩51,200 | ₩6.9tn | 1,124.81x | 8.10x | 3.61x | 32.54x |
| 2025-11-05 | ₩50,800 | ₩6.9tn | 1,116.02x | 8.04x | 3.58x | 32.28x |
| 2025-11-04 | ₩51,500 | ₩7.0tn | 1,131.40x | 8.15x | 3.63x | 32.73x |
| 2025-11-03 | ₩51,800 | ₩7.0tn | 1,137.99x | 8.20x | 3.65x | 32.92x |
| 2025-10-31 | ₩52,300 | ₩7.1tn | 1,148.98x | 8.28x | 3.68x | 33.24x |
| 2025-10-30 | ₩52,400 | ₩7.1tn | 1,151.17x | 8.29x | 3.69x | 33.30x |
| 2025-10-29 | ₩53,700 | ₩7.3tn | 1,179.73x | 8.50x | 3.78x | 34.13x |
| 2025-10-28 | ₩53,400 | ₩7.2tn | 1,173.14x | 8.45x | 3.76x | 33.94x |
| 2025-10-27 | ₩53,300 | ₩7.2tn | 1,170.95x | 8.44x | 3.75x | 33.87x |
| 2025-10-24 | ₩52,200 | ₩7.1tn | 1,146.78x | 8.26x | 3.68x | 33.17x |
| 2025-10-23 | ₩52,600 | ₩7.1tn | 1,155.57x | 8.33x | 3.71x | 33.43x |
| 2025-10-22 | ₩54,200 | ₩7.3tn | 1,190.72x | 8.58x | 3.82x | 34.44x |
| 2025-10-21 | ₩53,100 | ₩7.2tn | 1,166.55x | 8.41x | 3.74x | 33.75x |
| 2025-10-20 | ₩51,100 | ₩6.9tn | 1,122.61x | 8.09x | 3.60x | 32.47x |
| 2025-10-17 | ₩50,400 | ₩6.8tn | 1,107.24x | 7.98x | 3.55x | 32.03x |
| 2025-10-16 | ₩51,500 | ₩7.0tn | 1,131.40x | 8.15x | 3.63x | 32.73x |
| 2025-10-15 | ₩51,800 | ₩7.0tn | 1,137.99x | 8.20x | 3.65x | 32.92x |
| 2025-10-14 | ₩51,200 | ₩6.9tn | 1,124.81x | 8.10x | 3.61x | 32.54x |
| 2025-10-13 | ₩51,900 | ₩7.0tn | 1,140.19x | 8.22x | 3.66x | 32.98x |
| 2025-10-10 | ₩52,800 | ₩7.1tn | 1,159.96x | 8.36x | 3.72x | 33.56x |
| 2025-10-02 | ₩52,500 | ₩7.1tn | 1,153.37x | 8.31x | 3.70x | 33.36x |
| 2025-10-01 | ₩53,100 | ₩7.2tn | 1,166.55x | 8.41x | 3.74x | 33.75x |
| 2025-09-30 | ₩53,800 | ₩7.3tn | 1,181.93x | 8.52x | 3.79x | 34.19x |
| 2025-09-29 | ₩54,300 | ₩7.3tn | 1,192.91x | 8.60x | 3.83x | 34.51x |
| 2025-09-26 | ₩53,000 | ₩7.2tn | 1,164.35x | 8.39x | 3.73x | 33.68x |
| 2025-09-25 | ₩55,500 | ₩7.5tn | 1,219.28x | 8.79x | 3.91x | 35.27x |
| 2025-09-24 | ₩54,600 | ₩7.4tn | 1,199.51x | 8.64x | 3.85x | 34.70x |
| 2025-09-23 | ₩55,200 | ₩7.5tn | 1,212.69x | 8.74x | 3.89x | 35.08x |
| 2025-09-22 | ₩56,500 | ₩7.6tn | 1,241.25x | 8.94x | 3.98x | 35.91x |
| 2025-09-19 | ₩56,500 | ₩7.6tn | 1,241.25x | 8.94x | 3.98x | 35.91x |
| 2025-09-18 | ₩55,000 | ₩7.4tn | 1,208.29x | 8.71x | 3.87x | 34.95x |
| 2025-09-17 | ₩54,200 | ₩7.3tn | 1,190.72x | 8.58x | 3.82x | 34.44x |
| 2025-09-16 | ₩54,500 | ₩7.4tn | 1,197.31x | 8.63x | 3.84x | 34.64x |
| 2025-09-15 | ₩54,400 | ₩7.4tn | 1,195.11x | 8.61x | 3.83x | 34.57x |
| 2025-09-12 | ₩55,600 | ₩7.5tn | 1,221.47x | 8.80x | 3.92x | 35.33x |
| 2025-09-11 | ₩52,900 | ₩7.2tn | 1,162.16x | 8.37x | 3.73x | 33.62x |
| 2025-09-10 | ₩53,100 | ₩7.2tn | 1,166.55x | 8.41x | 3.74x | 33.75x |
| 2025-09-09 | ₩52,300 | ₩7.1tn | 1,148.98x | 8.28x | 3.68x | 33.24x |
| 2025-09-08 | ₩51,600 | ₩7.0tn | 1,133.60x | 8.17x | 3.63x | 32.79x |
| 2025-09-05 | ₩51,400 | ₩7.0tn | 1,129.20x | 8.14x | 3.62x | 32.67x |
| 2025-09-04 | ₩51,500 | ₩7.0tn | 1,131.40x | 8.15x | 3.63x | 32.73x |
| 2025-09-03 | ₩52,000 | ₩7.0tn | 1,142.39x | 8.23x | 3.66x | 33.05x |
| 2025-09-02 | ₩57,800 | ₩7.8tn | 1,269.81x | 9.15x | 4.07x | 36.73x |
| 2025-09-01 | ₩58,200 | ₩7.9tn | 1,278.59x | 9.21x | 4.10x | 36.99x |
| 2025-08-29 | ₩59,800 | ₩8.1tn | 1,313.74x | 9.47x | 4.21x | 38.00x |
| 2025-08-28 | ₩60,200 | ₩8.1tn | 1,322.53x | 9.53x | 4.24x | 38.26x |
| Symbol | Last Price |
|---|---|
| 035420NAVER Corporation | ₩213,500 +2.9% |
| 035720Kakao Corp. | ₩36,200 +2.4% |
| 023590Daou Technology, Inc. | ₩38,300 -0.1% |
| 030190Nice Information Service | ₩16,250 +0.8% |
| 093320Kinx, Inc. | ₩136,600 +0.6% |