| Metric | 383220 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.87x | 14.72x (23) | -67% | 6.78x | -28% |
| P/S (TTM) | 1.27x | 0.95x (28) | 34% | 1.39x | -8% |
| P/B | 1.25x | 0.89x (28) | 40% | 1.47x | -15% |
| P/CF (TTM) | 5.15x | 7.48x (27) | -31% | 7.35x | -30% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩66,900 | ₩2.6tn | 4.87x | 1.27x | 1.25x | 5.15x |
| 2026-09-03 | ₩66,300 | ₩2.5tn | 4.83x | 1.26x | 1.23x | 5.11x |
| 2026-09-02 | ₩67,700 | ₩2.6tn | 4.93x | 1.29x | 1.26x | 5.22x |
| 2026-09-01 | ₩68,300 | ₩2.6tn | 4.97x | 1.30x | 1.27x | 5.26x |
| 2026-08-31 | ₩66,900 | ₩2.6tn | 4.87x | 1.27x | 1.25x | 5.15x |
| 2026-08-28 | ₩66,900 | ₩2.6tn | 4.87x | 1.27x | 1.25x | 5.15x |
| 2026-08-27 | ₩63,100 | ₩2.4tn | 4.60x | 1.20x | 1.17x | 4.86x |
| 2026-08-26 | ₩63,800 | ₩2.4tn | 4.65x | 1.22x | 1.19x | 4.92x |
| 2026-08-25 | ₩62,800 | ₩2.4tn | 4.57x | 1.20x | 1.17x | 4.84x |
| 2026-08-24 | ₩63,500 | ₩2.4tn | 4.62x | 1.21x | 1.18x | 4.89x |
| 2026-08-21 | ₩62,200 | ₩2.4tn | 4.53x | 1.19x | 1.16x | 4.79x |
| 2026-08-20 | ₩61,900 | ₩2.4tn | 4.51x | 1.18x | 1.15x | 4.77x |
| 2026-08-19 | ₩62,900 | ₩2.4tn | 4.58x | 1.20x | 1.17x | 4.85x |
| 2026-08-18 | ₩64,900 | ₩2.5tn | 4.73x | 1.24x | 1.21x | 5.00x |
| 2026-08-14 | ₩67,000 | ₩2.6tn | 4.88x | 1.28x | 1.25x | 5.16x |
| 2026-08-13 | ₩68,800 | ₩2.6tn | 5.11x | 1.32x | 1.33x | 7.61x |
| 2026-08-12 | ₩66,200 | ₩2.5tn | 4.92x | 1.27x | 1.28x | 7.32x |
| 2026-08-11 | ₩67,000 | ₩2.6tn | 4.98x | 1.29x | 1.30x | 7.41x |
| 2026-08-10 | ₩67,900 | ₩2.6tn | 5.04x | 1.31x | 1.31x | 7.51x |
| 2026-08-07 | ₩67,000 | ₩2.6tn | 4.98x | 1.29x | 1.30x | 7.41x |
| 2026-08-06 | ₩67,000 | ₩2.6tn | 4.98x | 1.29x | 1.30x | 7.41x |
| 2026-08-05 | ₩65,000 | ₩2.5tn | 4.83x | 1.25x | 1.26x | 7.19x |
| 2026-08-04 | ₩63,300 | ₩2.4tn | 4.70x | 1.22x | 1.22x | 7.00x |
| 2026-08-03 | ₩61,800 | ₩2.4tn | 4.59x | 1.19x | 1.20x | 6.84x |
| 2026-07-31 | ₩80,500 | ₩3.1tn | 5.98x | 1.55x | 1.56x | 8.91x |
| 2026-07-30 | ₩78,900 | ₩3.0tn | 5.86x | 1.52x | 1.53x | 8.73x |
| 2026-07-29 | ₩77,600 | ₩3.0tn | 5.76x | 1.49x | 1.50x | 8.59x |
| 2026-07-28 | ₩76,700 | ₩2.9tn | 5.70x | 1.48x | 1.48x | 8.49x |
| 2026-07-27 | ₩77,800 | ₩3.0tn | 5.78x | 1.50x | 1.50x | 8.61x |
| 2026-07-24 | ₩76,100 | ₩2.9tn | 5.65x | 1.47x | 1.47x | 8.42x |
| 2026-07-23 | ₩76,400 | ₩2.9tn | 5.68x | 1.47x | 1.48x | 8.45x |
| 2026-07-22 | ₩74,000 | ₩2.8tn | 5.50x | 1.43x | 1.43x | 8.19x |
| 2026-07-21 | ₩75,400 | ₩2.9tn | 5.60x | 1.45x | 1.46x | 8.34x |
| 2026-07-20 | ₩74,400 | ₩2.9tn | 5.53x | 1.43x | 1.44x | 8.23x |
| 2026-07-16 | ₩79,000 | ₩3.0tn | 5.87x | 1.52x | 1.53x | 8.74x |
| 2026-07-15 | ₩78,500 | ₩3.0tn | 5.83x | 1.51x | 1.52x | 8.68x |
| 2026-07-14 | ₩77,300 | ₩3.0tn | 5.74x | 1.49x | 1.49x | 8.55x |
| 2026-07-13 | ₩79,900 | ₩3.1tn | 5.94x | 1.54x | 1.54x | 8.84x |
| 2026-07-10 | ₩77,600 | ₩3.0tn | 5.76x | 1.49x | 1.50x | 8.59x |
| 2026-07-09 | ₩78,500 | ₩3.0tn | 5.83x | 1.51x | 1.52x | 8.68x |
| 2026-07-08 | ₩80,200 | ₩3.1tn | 5.96x | 1.54x | 1.55x | 8.87x |
| 2026-07-07 | ₩82,800 | ₩3.2tn | 6.15x | 1.59x | 1.60x | 9.16x |
| 2026-07-06 | ₩79,000 | ₩3.0tn | 5.87x | 1.52x | 1.53x | 8.74x |
| 2026-07-03 | ₩79,100 | ₩3.0tn | 5.88x | 1.52x | 1.53x | 8.75x |
| 2026-07-02 | ₩79,900 | ₩3.1tn | 5.94x | 1.54x | 1.54x | 8.84x |
| 2026-07-01 | ₩77,400 | ₩3.0tn | 5.75x | 1.49x | 1.50x | 8.56x |
| 2026-06-30 | ₩77,200 | ₩3.0tn | 5.73x | 1.49x | 1.49x | 8.54x |
| 2026-06-29 | ₩78,100 | ₩3.0tn | 5.80x | 1.50x | 1.51x | 8.64x |
| 2026-06-26 | ₩73,500 | ₩2.8tn | 5.46x | 1.42x | 1.42x | 8.13x |
| 2026-06-25 | ₩74,300 | ₩2.8tn | 5.52x | 1.43x | 1.44x | 8.22x |
| 2026-06-24 | ₩73,500 | ₩2.8tn | 5.46x | 1.42x | 1.42x | 8.13x |
| 2026-06-23 | ₩73,200 | ₩2.8tn | 5.44x | 1.41x | 1.42x | 8.10x |
| 2026-06-22 | ₩75,300 | ₩2.9tn | 5.59x | 1.45x | 1.46x | 8.33x |
| 2026-06-19 | ₩81,300 | ₩3.1tn | 6.04x | 1.57x | 1.57x | 8.99x |
| 2026-06-18 | ₩80,400 | ₩3.1tn | 5.97x | 1.55x | 1.55x | 8.89x |
| 2026-06-17 | ₩83,000 | ₩3.2tn | 6.17x | 1.60x | 1.60x | 9.18x |
| 2026-06-16 | ₩80,100 | ₩3.1tn | 5.95x | 1.54x | 1.55x | 8.86x |
| 2026-06-15 | ₩81,700 | ₩3.1tn | 6.07x | 1.57x | 1.58x | 9.04x |
| 2026-06-12 | ₩85,900 | ₩3.3tn | 6.38x | 1.65x | 1.66x | 9.50x |
| 2026-06-11 | ₩83,200 | ₩3.2tn | 6.18x | 1.60x | 1.61x | 9.20x |
| 2026-06-10 | ₩79,000 | ₩3.0tn | 5.87x | 1.52x | 1.53x | 8.74x |
| 2026-06-09 | ₩74,600 | ₩2.9tn | 5.54x | 1.44x | 1.44x | 8.25x |
| 2026-06-08 | ₩70,600 | ₩2.7tn | 5.24x | 1.36x | 1.37x | 7.81x |
| 2026-06-05 | ₩73,700 | ₩2.8tn | 5.47x | 1.42x | 1.43x | 8.15x |
| 2026-06-04 | ₩71,700 | ₩2.7tn | 5.33x | 1.38x | 1.39x | 7.93x |
| 2026-06-02 | ₩71,100 | ₩2.7tn | 5.28x | 1.37x | 1.37x | 7.87x |
| 2026-06-01 | ₩71,300 | ₩2.7tn | 5.30x | 1.37x | 1.38x | 7.89x |
| 2026-05-29 | ₩72,900 | ₩2.8tn | 5.42x | 1.40x | 1.41x | 8.07x |
| 2026-05-28 | ₩73,200 | ₩2.8tn | 5.44x | 1.41x | 1.42x | 8.10x |
| 2026-05-27 | ₩74,400 | ₩2.9tn | 5.53x | 1.43x | 1.44x | 8.23x |
| 2026-05-26 | ₩73,500 | ₩2.8tn | 5.46x | 1.42x | 1.42x | 8.13x |
| 2026-05-22 | ₩78,000 | ₩3.0tn | 5.79x | 1.50x | 1.51x | 8.63x |
| 2026-05-21 | ₩77,400 | ₩3.0tn | 5.75x | 1.49x | 1.50x | 8.56x |
| 2026-05-20 | ₩76,800 | ₩2.9tn | 5.71x | 1.48x | 1.49x | 8.50x |
| 2026-05-19 | ₩79,000 | ₩3.0tn | 5.87x | 1.52x | 1.53x | 8.74x |
| 2026-05-18 | ₩81,500 | ₩3.1tn | 6.05x | 1.57x | 1.58x | 9.02x |
| 2026-05-15 | ₩84,200 | ₩3.2tn | 6.25x | 1.62x | 1.63x | 9.32x |
| 2026-05-14 | ₩83,600 | ₩3.2tn | 7.99x | 1.66x | 1.70x | 9.02x |
| 2026-05-13 | ₩82,100 | ₩3.1tn | 7.85x | 1.63x | 1.67x | 8.85x |
| 2026-05-12 | ₩83,500 | ₩3.2tn | 7.98x | 1.65x | 1.70x | 9.01x |
| 2026-05-11 | ₩86,100 | ₩3.3tn | 8.23x | 1.71x | 1.76x | 9.29x |
| 2026-05-08 | ₩83,100 | ₩3.2tn | 7.94x | 1.65x | 1.69x | 8.96x |
| 2026-05-07 | ₩80,400 | ₩3.1tn | 7.69x | 1.59x | 1.64x | 8.67x |
| 2026-05-06 | ₩78,500 | ₩3.0tn | 7.50x | 1.55x | 1.60x | 8.47x |
| 2026-05-04 | ₩76,600 | ₩2.9tn | 7.32x | 1.52x | 1.56x | 8.26x |
| 2026-04-30 | ₩66,900 | ₩2.6tn | 6.40x | 1.33x | 1.36x | 7.21x |
| 2026-04-29 | ₩67,600 | ₩2.6tn | 6.46x | 1.34x | 1.38x | 7.29x |
| 2026-04-28 | ₩67,000 | ₩2.6tn | 6.41x | 1.33x | 1.37x | 7.23x |
| 2026-04-27 | ₩66,600 | ₩2.6tn | 6.37x | 1.32x | 1.36x | 7.18x |
| 2026-04-24 | ₩66,500 | ₩2.5tn | 6.36x | 1.32x | 1.36x | 7.17x |
| 2026-04-23 | ₩67,200 | ₩2.6tn | 6.42x | 1.33x | 1.37x | 7.25x |
| 2026-04-22 | ₩67,000 | ₩2.6tn | 6.41x | 1.33x | 1.37x | 7.23x |
| 2026-04-21 | ₩67,700 | ₩2.6tn | 6.47x | 1.34x | 1.38x | 7.30x |
| 2026-04-20 | ₩67,100 | ₩2.6tn | 6.42x | 1.33x | 1.37x | 7.24x |
| 2026-04-17 | ₩66,900 | ₩2.6tn | 6.40x | 1.33x | 1.36x | 7.21x |
| 2026-04-16 | ₩66,700 | ₩2.6tn | 6.38x | 1.32x | 1.36x | 7.19x |
| 2026-04-15 | ₩65,200 | ₩2.5tn | 6.23x | 1.29x | 1.33x | 7.03x |
| 2026-04-14 | ₩65,000 | ₩2.5tn | 6.21x | 1.29x | 1.33x | 7.01x |
| 2026-04-13 | ₩63,400 | ₩2.4tn | 6.06x | 1.26x | 1.29x | 6.84x |
| 2026-04-10 | ₩67,000 | ₩2.6tn | 6.41x | 1.33x | 1.37x | 7.23x |
| 2026-04-09 | ₩64,500 | ₩2.5tn | 6.17x | 1.28x | 1.32x | 6.96x |
| 2026-04-08 | ₩63,000 | ₩2.4tn | 6.02x | 1.25x | 1.28x | 6.79x |
| 2026-04-07 | ₩61,100 | ₩2.3tn | 5.84x | 1.21x | 1.25x | 6.59x |
| 2026-04-06 | ₩60,800 | ₩2.3tn | 5.81x | 1.20x | 1.24x | 6.56x |
| 2026-04-03 | ₩61,100 | ₩2.3tn | 5.84x | 1.21x | 1.25x | 6.59x |
| 2026-04-02 | ₩60,600 | ₩2.3tn | 5.79x | 1.20x | 1.24x | 6.54x |
| 2026-04-01 | ₩63,700 | ₩2.4tn | 6.09x | 1.26x | 1.30x | 6.87x |
| 2026-03-31 | ₩61,300 | ₩2.3tn | 5.86x | 1.21x | 1.25x | 6.61x |
| 2026-03-30 | ₩63,400 | ₩2.4tn | 6.90x | 1.27x | 1.39x | 6.63x |
| 2026-03-27 | ₩65,000 | ₩2.5tn | 7.08x | 1.31x | 1.42x | 6.80x |
| 2026-03-26 | ₩62,300 | ₩2.4tn | 6.78x | 1.25x | 1.36x | 6.52x |
| 2026-03-25 | ₩62,800 | ₩2.4tn | 6.84x | 1.26x | 1.37x | 6.57x |
| 2026-03-24 | ₩61,600 | ₩2.4tn | 6.71x | 1.24x | 1.35x | 6.45x |
| 2026-03-23 | ₩60,800 | ₩2.3tn | 6.62x | 1.22x | 1.33x | 6.36x |
| 2026-03-20 | ₩62,700 | ₩2.4tn | 6.83x | 1.26x | 1.37x | 6.56x |
| 2026-03-19 | ₩60,100 | ₩2.3tn | 6.54x | 1.21x | 1.32x | 6.29x |
| 2026-03-18 | ₩62,100 | ₩2.4tn | 6.76x | 1.25x | 1.36x | 6.50x |
| 2026-03-17 | ₩62,200 | ₩2.4tn | 6.77x | 1.25x | 1.36x | 6.51x |
| 2026-03-16 | ₩61,700 | ₩2.4tn | 6.72x | 1.24x | 1.35x | 6.46x |
| 2026-03-13 | ₩63,100 | ₩2.4tn | 6.87x | 1.27x | 1.38x | 6.60x |
| 2026-03-12 | ₩65,300 | ₩2.5tn | 7.11x | 1.31x | 1.43x | 6.83x |
| 2026-03-11 | ₩64,700 | ₩2.5tn | 7.05x | 1.30x | 1.42x | 6.77x |
| 2026-03-10 | ₩60,300 | ₩2.3tn | 6.57x | 1.21x | 1.32x | 6.31x |
| 2026-03-09 | ₩60,000 | ₩2.3tn | 6.53x | 1.21x | 1.31x | 6.28x |
| 2026-03-06 | ₩62,800 | ₩2.4tn | 6.84x | 1.26x | 1.37x | 6.57x |
| 2026-03-05 | ₩63,500 | ₩2.4tn | 6.91x | 1.28x | 1.39x | 6.64x |
| 2026-03-04 | ₩62,400 | ₩2.4tn | 6.79x | 1.25x | 1.37x | 6.53x |
| 2026-03-03 | ₩69,100 | ₩2.6tn | 7.52x | 1.39x | 1.51x | 7.23x |
| 2026-02-27 | ₩70,700 | ₩2.7tn | 7.70x | 1.42x | 1.55x | 7.40x |
| 2026-02-26 | ₩71,700 | ₩2.7tn | 7.81x | 1.44x | 1.57x | 7.50x |
| 2026-02-25 | ₩72,300 | ₩2.8tn | 7.87x | 1.45x | 1.58x | 7.57x |
| 2026-02-24 | ₩70,800 | ₩2.7tn | 7.71x | 1.42x | 1.55x | 7.41x |
| 2026-02-23 | ₩72,800 | ₩2.8tn | 7.93x | 1.46x | 1.59x | 7.62x |
| 2026-02-20 | ₩70,200 | ₩2.7tn | 7.64x | 1.41x | 1.54x | 7.35x |
| 2026-02-19 | ₩71,000 | ₩2.7tn | 7.73x | 1.43x | 1.55x | 7.43x |
| 2026-02-13 | ₩70,100 | ₩2.7tn | 7.63x | 1.41x | 1.53x | 7.34x |
| 2026-02-12 | ₩71,900 | ₩2.8tn | 7.83x | 1.45x | 1.57x | 7.52x |
| 2026-02-11 | ₩73,400 | ₩2.8tn | 7.99x | 1.48x | 1.61x | 7.68x |
| 2026-02-10 | ₩77,500 | ₩3.0tn | 8.44x | 1.56x | 1.70x | 8.11x |
| 2026-02-09 | ₩75,200 | ₩2.9tn | 8.19x | 1.51x | 1.65x | 7.87x |
| 2026-02-06 | ₩73,000 | ₩2.8tn | 7.95x | 1.47x | 1.60x | 7.64x |
| 2026-02-05 | ₩73,600 | ₩2.8tn | 8.01x | 1.48x | 1.61x | 7.70x |
| 2026-02-04 | ₩72,500 | ₩2.8tn | 7.89x | 1.46x | 1.59x | 7.59x |
| 2026-02-03 | ₩70,900 | ₩2.7tn | 7.72x | 1.43x | 1.55x | 7.42x |
| 2026-02-02 | ₩70,800 | ₩2.7tn | 7.71x | 1.42x | 1.55x | 7.41x |
| 2026-01-30 | ₩73,100 | ₩2.8tn | 7.96x | 1.47x | 1.60x | 7.65x |
| 2026-01-29 | ₩69,400 | ₩2.7tn | 7.56x | 1.40x | 1.52x | 7.26x |
| 2026-01-28 | ₩69,500 | ₩2.7tn | 7.57x | 1.40x | 1.52x | 7.27x |
| 2026-01-27 | ₩66,700 | ₩2.6tn | 7.26x | 1.34x | 1.46x | 6.98x |
| 2026-01-26 | ₩67,000 | ₩2.6tn | 7.30x | 1.35x | 1.47x | 7.01x |
| 2026-01-23 | ₩66,400 | ₩2.5tn | 7.23x | 1.34x | 1.45x | 6.95x |
| 2026-01-22 | ₩66,000 | ₩2.5tn | 7.19x | 1.33x | 1.44x | 6.91x |
| 2026-01-21 | ₩65,700 | ₩2.5tn | 7.15x | 1.32x | 1.44x | 6.87x |
| 2026-01-20 | ₩65,100 | ₩2.5tn | 7.09x | 1.31x | 1.42x | 6.81x |
| 2026-01-19 | ₩63,600 | ₩2.4tn | 6.93x | 1.28x | 1.39x | 6.66x |
| 2026-01-16 | ₩65,900 | ₩2.5tn | 7.18x | 1.32x | 1.44x | 6.90x |
| 2026-01-15 | ₩65,800 | ₩2.5tn | 7.17x | 1.32x | 1.44x | 6.89x |
| 2026-01-14 | ₩64,800 | ₩2.5tn | 7.06x | 1.30x | 1.42x | 6.78x |
| 2026-01-13 | ₩63,000 | ₩2.4tn | 6.86x | 1.27x | 1.38x | 6.59x |
| 2026-01-12 | ₩63,600 | ₩2.4tn | 6.93x | 1.28x | 1.39x | 6.66x |
| 2026-01-09 | ₩64,000 | ₩2.5tn | 6.97x | 1.29x | 1.40x | 6.70x |
| 2026-01-08 | ₩63,800 | ₩2.4tn | 6.95x | 1.28x | 1.40x | 6.68x |
| 2026-01-07 | ₩65,500 | ₩2.5tn | 7.13x | 1.32x | 1.43x | 6.85x |
| 2026-01-06 | ₩64,500 | ₩2.5tn | 7.02x | 1.30x | 1.41x | 6.75x |
| 2026-01-05 | ₩65,500 | ₩2.5tn | 7.13x | 1.32x | 1.43x | 6.85x |
| 2026-01-02 | ₩66,300 | ₩2.5tn | 7.22x | 1.33x | 1.45x | 6.94x |
| 2025-12-30 | ₩68,500 | ₩2.6tn | 7.46x | 1.38x | 1.50x | 7.17x |
| 2025-12-29 | ₩70,000 | ₩2.7tn | 7.62x | 1.41x | 1.53x | 7.32x |
| 2025-12-26 | ₩72,900 | ₩2.8tn | 7.94x | 1.47x | 1.60x | 7.63x |
| 2025-12-24 | ₩74,800 | ₩2.9tn | 8.15x | 1.50x | 1.64x | 7.83x |
| 2025-12-23 | ₩75,500 | ₩2.9tn | 8.22x | 1.52x | 1.65x | 7.90x |
| 2025-12-22 | ₩78,200 | ₩3.0tn | 8.52x | 1.57x | 1.71x | 8.18x |
| 2025-12-19 | ₩78,800 | ₩3.0tn | 8.58x | 1.58x | 1.72x | 8.25x |
| 2025-12-18 | ₩79,500 | ₩3.0tn | 8.66x | 1.60x | 1.74x | 8.32x |
| 2025-12-17 | ₩79,700 | ₩3.1tn | 8.68x | 1.60x | 1.74x | 8.34x |
| 2025-12-16 | ₩76,700 | ₩2.9tn | 8.35x | 1.54x | 1.68x | 8.03x |
| 2025-12-15 | ₩74,100 | ₩2.8tn | 8.07x | 1.49x | 1.62x | 7.75x |
| 2025-12-12 | ₩73,300 | ₩2.8tn | 7.98x | 1.47x | 1.60x | 7.67x |
| 2025-12-11 | ₩72,500 | ₩2.8tn | 7.89x | 1.46x | 1.59x | 7.59x |
| 2025-12-10 | ₩72,000 | ₩2.8tn | 7.84x | 1.45x | 1.58x | 7.53x |
| 2025-12-09 | ₩72,500 | ₩2.8tn | 7.89x | 1.46x | 1.59x | 7.59x |
| 2025-12-08 | ₩72,600 | ₩2.8tn | 7.91x | 1.46x | 1.59x | 7.60x |
| 2025-12-05 | ₩72,600 | ₩2.8tn | 7.91x | 1.46x | 1.59x | 7.60x |
| 2025-12-04 | ₩74,400 | ₩2.9tn | 8.10x | 1.50x | 1.63x | 7.79x |
| 2025-12-03 | ₩74,500 | ₩2.9tn | 8.11x | 1.50x | 1.63x | 7.80x |
| 2025-12-02 | ₩74,400 | ₩2.9tn | 8.10x | 1.50x | 1.63x | 7.79x |
| 2025-12-01 | ₩71,300 | ₩2.7tn | 7.76x | 1.43x | 1.56x | 7.46x |
| 2025-11-28 | ₩72,600 | ₩2.8tn | 7.91x | 1.46x | 1.59x | 7.60x |
| 2025-11-27 | ₩71,500 | ₩2.7tn | 7.79x | 1.44x | 1.56x | 7.48x |
| 2025-11-26 | ₩71,800 | ₩2.8tn | 7.82x | 1.44x | 1.57x | 7.51x |
| 2025-11-25 | ₩71,600 | ₩2.7tn | 7.80x | 1.44x | 1.57x | 7.49x |
| 2025-11-24 | ₩72,900 | ₩2.8tn | 7.94x | 1.47x | 1.60x | 7.63x |
| 2025-11-21 | ₩76,200 | ₩2.9tn | 8.30x | 1.53x | 1.67x | 7.97x |
| 2025-11-20 | ₩77,700 | ₩3.0tn | 8.46x | 1.56x | 1.70x | 8.13x |
| 2025-11-19 | ₩73,500 | ₩2.8tn | 8.00x | 1.48x | 1.61x | 7.69x |
| 2025-11-18 | ₩72,800 | ₩2.8tn | 7.93x | 1.46x | 1.59x | 7.62x |
| 2025-11-17 | ₩74,600 | ₩2.9tn | 8.12x | 1.50x | 1.63x | 7.81x |
| 2025-11-14 | ₩75,200 | ₩2.9tn | 8.19x | 1.51x | 1.65x | 7.87x |
| 2025-11-13 | ₩74,600 | ₩2.9tn | 8.64x | 1.52x | 1.73x | 7.77x |
| 2025-11-12 | ₩74,100 | ₩2.8tn | 8.58x | 1.51x | 1.72x | 7.72x |
| 2025-11-11 | ₩72,600 | ₩2.8tn | 8.40x | 1.48x | 1.69x | 7.56x |
| 2025-11-10 | ₩63,700 | ₩2.4tn | 7.37x | 1.30x | 1.48x | 6.63x |
| 2025-11-07 | ₩61,100 | ₩2.3tn | 7.07x | 1.24x | 1.42x | 6.36x |
| 2025-11-06 | ₩61,900 | ₩2.4tn | 7.17x | 1.26x | 1.44x | 6.45x |
| 2025-11-05 | ₩59,500 | ₩2.3tn | 6.89x | 1.21x | 1.38x | 6.20x |
| 2025-11-04 | ₩60,700 | ₩2.3tn | 7.03x | 1.24x | 1.41x | 6.32x |
| 2025-11-03 | ₩59,900 | ₩2.3tn | 6.93x | 1.22x | 1.39x | 6.24x |
| 2025-10-31 | ₩61,300 | ₩2.3tn | 7.10x | 1.25x | 1.43x | 6.38x |
| 2025-10-30 | ₩62,100 | ₩2.4tn | 7.19x | 1.26x | 1.44x | 6.47x |
| 2025-10-29 | ₩63,400 | ₩2.4tn | 7.34x | 1.29x | 1.47x | 6.60x |
| 2025-10-28 | ₩64,700 | ₩2.5tn | 7.49x | 1.32x | 1.50x | 6.74x |
| 2025-10-27 | ₩65,100 | ₩2.5tn | 7.54x | 1.33x | 1.51x | 6.78x |
| 2025-10-24 | ₩65,500 | ₩2.5tn | 7.58x | 1.33x | 1.52x | 6.82x |
| 2025-10-23 | ₩66,100 | ₩2.5tn | 7.65x | 1.35x | 1.54x | 6.88x |
| 2025-10-22 | ₩65,400 | ₩2.5tn | 7.57x | 1.33x | 1.52x | 6.81x |
| 2025-10-21 | ₩64,000 | ₩2.5tn | 7.41x | 1.30x | 1.49x | 6.67x |
| 2025-10-20 | ₩64,600 | ₩2.5tn | 7.48x | 1.31x | 1.50x | 6.73x |
| 2025-10-17 | ₩63,000 | ₩2.4tn | 7.29x | 1.28x | 1.46x | 6.56x |
| 2025-10-16 | ₩64,600 | ₩2.5tn | 7.48x | 1.31x | 1.50x | 6.73x |
| 2025-10-15 | ₩64,400 | ₩2.5tn | 7.46x | 1.31x | 1.50x | 6.71x |
| 2025-10-14 | ₩63,500 | ₩2.4tn | 7.35x | 1.29x | 1.48x | 6.61x |
| 2025-10-13 | ₩63,400 | ₩2.4tn | 7.34x | 1.29x | 1.47x | 6.60x |
| 2025-10-10 | ₩63,400 | ₩2.4tn | 7.34x | 1.29x | 1.47x | 6.60x |
| 2025-10-02 | ₩64,700 | ₩2.5tn | 7.49x | 1.32x | 1.50x | 6.74x |
| 2025-10-01 | ₩64,600 | ₩2.5tn | 7.48x | 1.31x | 1.50x | 6.73x |
| 2025-09-30 | ₩62,700 | ₩2.4tn | 7.26x | 1.28x | 1.46x | 6.53x |
| 2025-09-29 | ₩63,600 | ₩2.4tn | 7.36x | 1.29x | 1.48x | 6.62x |
| 2025-09-26 | ₩63,600 | ₩2.4tn | 7.36x | 1.29x | 1.48x | 6.62x |
| 2025-09-25 | ₩65,300 | ₩2.5tn | 7.56x | 1.33x | 1.52x | 6.80x |
| 2025-09-24 | ₩65,900 | ₩2.5tn | 7.63x | 1.34x | 1.53x | 6.86x |
| 2025-09-23 | ₩65,600 | ₩2.5tn | 7.59x | 1.34x | 1.53x | 6.83x |
| 2025-09-22 | ₩66,700 | ₩2.6tn | 7.72x | 1.36x | 1.55x | 6.95x |
| 2025-09-19 | ₩67,500 | ₩2.6tn | 7.81x | 1.37x | 1.57x | 7.03x |
| 2025-09-18 | ₩68,700 | ₩2.6tn | 7.95x | 1.40x | 1.60x | 7.16x |
| 2025-09-17 | ₩68,600 | ₩2.6tn | 7.94x | 1.40x | 1.59x | 7.14x |
| 2025-09-16 | ₩68,900 | ₩2.6tn | 7.98x | 1.40x | 1.60x | 7.18x |
| 2025-09-15 | ₩69,400 | ₩2.7tn | 8.03x | 1.41x | 1.61x | 7.23x |
| 2025-09-12 | ₩69,700 | ₩2.7tn | 8.07x | 1.42x | 1.62x | 7.26x |
| 2025-09-11 | ₩69,000 | ₩2.6tn | 7.99x | 1.40x | 1.60x | 7.19x |
| 2025-09-10 | ₩68,100 | ₩2.6tn | 7.88x | 1.39x | 1.58x | 7.09x |
| 2025-09-09 | ₩69,100 | ₩2.6tn | 8.00x | 1.41x | 1.61x | 7.20x |
| 2025-09-08 | ₩68,800 | ₩2.6tn | 7.96x | 1.40x | 1.60x | 7.17x |
| 2025-09-05 | ₩69,100 | ₩2.6tn | 8.00x | 1.41x | 1.61x | 7.20x |
| 2025-09-04 | ₩66,900 | ₩2.6tn | 7.74x | 1.36x | 1.56x | 6.97x |
| 2025-09-03 | ₩65,900 | ₩2.5tn | 7.63x | 1.34x | 1.53x | 6.86x |
| Symbol | Last Price |
|---|---|
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |
| 241710Cosmecca Korea Co., Ltd. | ₩134,500 +0.2% |