| Metric | 388720 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 19.14x (22) | — | — | — |
| P/S (TTM) | — | 1.87x (28) | — | 29.90x | — |
| P/B | 8.26x | 3.26x (29) | 153% | 11.27x | -27% |
| P/CF (TTM) | — | 10.83x (18) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩65,000 | ₩0.8tn | — | — | 8.26x | — |
| 2026-09-03 | ₩62,500 | ₩0.7tn | — | — | 7.94x | — |
| 2026-09-02 | ₩63,200 | ₩0.7tn | — | — | 8.03x | — |
| 2026-09-01 | ₩65,300 | ₩0.8tn | — | — | 8.30x | — |
| 2026-08-31 | ₩66,400 | ₩0.8tn | — | — | 8.44x | — |
| 2026-08-28 | ₩67,000 | ₩0.8tn | — | — | 8.51x | — |
| 2026-08-27 | ₩68,400 | ₩0.8tn | — | — | 8.69x | — |
| 2026-08-26 | ₩67,000 | ₩0.8tn | — | — | 8.51x | — |
| 2026-08-25 | ₩67,300 | ₩0.8tn | — | — | 8.55x | — |
| 2026-08-24 | ₩66,500 | ₩0.8tn | — | — | 8.45x | — |
| 2026-08-21 | ₩67,500 | ₩0.8tn | — | — | 8.58x | — |
| 2026-08-20 | ₩70,300 | ₩0.8tn | — | — | 8.93x | — |
| 2026-08-19 | ₩70,100 | ₩0.8tn | — | — | 8.91x | — |
| 2026-08-18 | ₩69,700 | ₩0.8tn | — | — | 8.86x | — |
| 2026-08-14 | ₩74,100 | ₩0.9tn | — | — | 9.42x | — |
| 2026-08-13 | ₩72,600 | ₩0.9tn | — | 27.24x | 9.15x | — |
| 2026-08-12 | ₩72,600 | ₩0.9tn | — | 27.24x | 9.15x | — |
| 2026-08-11 | ₩71,100 | ₩0.8tn | — | 26.67x | 8.96x | — |
| 2026-08-10 | ₩73,000 | ₩0.9tn | — | 27.39x | 9.20x | — |
| 2026-08-07 | ₩71,000 | ₩0.8tn | — | 26.64x | 8.95x | — |
| 2026-08-06 | ₩71,700 | ₩0.8tn | — | 26.90x | 9.04x | — |
| 2026-08-05 | ₩73,300 | ₩0.9tn | — | 27.50x | 9.24x | — |
| 2026-08-04 | ₩70,400 | ₩0.8tn | — | 26.41x | 8.87x | — |
| 2026-08-03 | ₩66,700 | ₩0.8tn | — | 25.02x | 8.41x | — |
| 2026-07-31 | ₩62,300 | ₩0.7tn | — | 23.37x | 7.85x | — |
| 2026-07-30 | ₩56,000 | ₩0.7tn | — | 21.01x | 7.06x | — |
| 2026-07-29 | ₩60,200 | ₩0.7tn | — | 22.58x | 7.59x | — |
| 2026-07-28 | ₩58,800 | ₩0.7tn | — | 22.06x | 7.41x | — |
| 2026-07-27 | ₩63,400 | ₩0.7tn | — | 23.78x | 7.99x | — |
| 2026-07-24 | ₩59,700 | ₩0.7tn | — | 22.40x | 7.52x | — |
| 2026-07-23 | ₩65,900 | ₩0.8tn | — | 24.72x | 8.31x | — |
| 2026-07-22 | ₩63,600 | ₩0.7tn | — | 23.86x | 8.02x | — |
| 2026-07-21 | ₩59,600 | ₩0.7tn | — | 22.36x | 7.51x | — |
| 2026-07-20 | ₩57,500 | ₩0.7tn | — | 21.57x | 7.25x | — |
| 2026-07-16 | ₩61,200 | ₩0.7tn | — | 22.96x | 7.71x | — |
| 2026-07-15 | ₩63,100 | ₩0.7tn | — | 23.67x | 7.95x | — |
| 2026-07-14 | ₩61,300 | ₩0.7tn | — | 23.00x | 7.73x | — |
| 2026-07-13 | ₩64,400 | ₩0.8tn | — | 24.16x | 8.12x | — |
| 2026-07-10 | ₩69,000 | ₩0.8tn | — | 25.89x | 8.70x | — |
| 2026-07-09 | ₩68,500 | ₩0.8tn | — | 25.70x | 8.63x | — |
| 2026-07-08 | ₩63,700 | ₩0.8tn | — | 23.90x | 8.03x | — |
| 2026-07-07 | ₩70,700 | ₩0.8tn | — | 26.52x | 8.91x | — |
| 2026-07-06 | ₩72,500 | ₩0.9tn | — | 27.20x | 9.14x | — |
| 2026-07-03 | ₩70,000 | ₩0.8tn | — | 26.26x | 8.82x | — |
| 2026-07-02 | ₩67,800 | ₩0.8tn | — | 25.44x | 8.55x | — |
| 2026-07-01 | ₩72,600 | ₩0.9tn | — | 27.24x | 9.15x | — |
| 2026-06-30 | ₩71,000 | ₩0.8tn | — | 26.64x | 8.95x | — |
| 2026-06-29 | ₩73,300 | ₩0.9tn | — | 27.50x | 9.24x | — |
| 2026-06-26 | ₩67,100 | ₩0.8tn | — | 25.17x | 8.46x | — |
| 2026-06-25 | ₩70,900 | ₩0.8tn | — | 26.60x | 8.94x | — |
| 2026-06-24 | ₩74,400 | ₩0.9tn | — | 27.91x | 9.38x | — |
| 2026-06-23 | ₩69,600 | ₩0.8tn | — | 26.11x | 8.77x | — |
| 2026-06-22 | ₩76,500 | ₩0.9tn | — | 28.70x | 9.64x | — |
| 2026-06-19 | ₩78,300 | ₩0.9tn | — | 29.37x | 9.87x | — |
| 2026-06-18 | ₩82,700 | ₩1.0tn | — | 31.03x | 10.42x | — |
| 2026-06-17 | ₩85,600 | ₩1.0tn | — | 32.11x | 10.79x | — |
| 2026-06-16 | ₩84,200 | ₩1.0tn | — | 31.59x | 10.61x | — |
| 2026-06-15 | ₩85,200 | ₩1.0tn | — | 31.96x | 10.74x | — |
| 2026-06-12 | ₩83,500 | ₩1.0tn | — | 31.33x | 10.52x | — |
| 2026-06-11 | ₩83,400 | ₩1.0tn | — | 31.29x | 10.51x | — |
| 2026-06-10 | ₩83,800 | ₩1.0tn | — | 31.44x | 10.56x | — |
| 2026-06-09 | ₩85,700 | ₩1.0tn | — | 32.15x | 10.80x | — |
| 2026-06-08 | ₩84,900 | ₩1.0tn | — | 31.85x | 10.70x | — |
| 2026-06-05 | ₩92,500 | ₩1.1tn | — | 34.70x | 11.66x | — |
| 2026-06-04 | ₩99,600 | ₩1.2tn | — | 37.37x | 12.55x | — |
| 2026-06-02 | ₩108,800 | ₩1.3tn | — | 40.82x | 13.71x | — |
| 2026-06-01 | ₩96,400 | ₩1.1tn | — | 36.17x | 12.15x | — |
| 2026-05-29 | ₩84,800 | ₩1.0tn | — | 31.81x | 10.69x | — |
| 2026-05-28 | ₩86,000 | ₩1.0tn | — | 32.26x | 10.84x | — |
| 2026-05-27 | ₩89,100 | ₩1.0tn | — | 33.43x | 11.23x | — |
| 2026-05-26 | ₩93,800 | ₩1.1tn | — | 35.19x | 11.82x | — |
| 2026-05-22 | ₩96,300 | ₩1.1tn | — | 36.13x | 12.14x | — |
| 2026-05-21 | ₩97,700 | ₩1.2tn | — | 36.65x | 12.31x | — |
| 2026-05-20 | ₩87,900 | ₩1.0tn | — | 32.98x | 11.08x | — |
| 2026-05-19 | ₩92,400 | ₩1.1tn | — | 34.66x | 11.65x | — |
| 2026-05-18 | ₩100,500 | ₩1.2tn | — | 37.70x | 12.67x | — |
| 2026-05-15 | ₩98,100 | ₩1.2tn | — | 36.80x | 12.36x | — |
| 2026-05-14 | ₩99,400 | ₩1.2tn | — | 31.72x | 13.05x | — |
| 2026-05-13 | ₩99,700 | ₩1.2tn | — | 31.82x | 13.09x | — |
| 2026-05-12 | ₩98,700 | ₩1.2tn | — | 31.50x | 12.96x | — |
| 2026-05-11 | ₩101,000 | ₩1.2tn | — | 32.23x | 13.26x | — |
| 2026-05-08 | ₩102,500 | ₩1.2tn | — | 32.71x | 13.46x | — |
| 2026-05-07 | ₩98,600 | ₩1.2tn | — | 31.47x | 12.95x | — |
| 2026-05-06 | ₩101,200 | ₩1.2tn | — | 32.30x | 13.29x | — |
| 2026-05-04 | ₩104,000 | ₩1.2tn | — | 33.19x | 13.66x | — |
| 2026-04-30 | ₩105,100 | ₩1.2tn | — | 33.54x | 13.80x | — |
| 2026-04-29 | ₩101,200 | ₩1.2tn | — | 32.30x | 13.29x | — |
| 2026-04-28 | ₩103,000 | ₩1.2tn | — | 32.87x | 13.53x | — |
| 2026-04-27 | ₩103,900 | ₩1.2tn | — | 33.16x | 13.65x | — |
| 2026-04-24 | ₩97,000 | ₩1.1tn | — | 30.96x | 12.74x | — |
| 2026-04-23 | ₩95,500 | ₩1.1tn | — | 30.48x | 12.54x | — |
| 2026-04-22 | ₩97,800 | ₩1.2tn | — | 31.21x | 12.84x | — |
| 2026-04-21 | ₩99,300 | ₩1.2tn | — | 31.69x | 13.04x | — |
| 2026-04-20 | ₩96,500 | ₩1.1tn | — | 30.80x | 12.67x | — |
| 2026-04-17 | ₩96,100 | ₩1.1tn | — | 30.67x | 12.62x | — |
| 2026-04-16 | ₩93,900 | ₩1.1tn | — | 29.97x | 12.33x | — |
| 2026-04-15 | ₩92,700 | ₩1.1tn | — | 29.58x | 12.17x | — |
| 2026-04-14 | ₩92,000 | ₩1.1tn | — | 29.36x | 12.08x | — |
| 2026-04-13 | ₩84,000 | ₩1.0tn | — | 26.81x | 11.03x | — |
| 2026-04-10 | ₩86,100 | ₩1.0tn | — | 27.48x | 11.31x | — |
| 2026-04-09 | ₩86,000 | ₩1.0tn | — | 27.44x | 11.29x | — |
| 2026-04-08 | ₩87,500 | ₩1.0tn | — | 27.92x | 11.49x | — |
| 2026-04-07 | ₩81,600 | ₩1.0tn | — | 26.04x | 10.72x | — |
| 2026-04-06 | ₩82,200 | ₩1.0tn | — | 26.23x | 10.80x | — |
| 2026-04-03 | ₩85,600 | ₩1.0tn | — | 27.32x | 11.24x | — |
| 2026-04-02 | ₩86,000 | ₩1.0tn | — | 27.44x | 11.29x | — |
| 2026-04-01 | ₩90,400 | ₩1.1tn | — | 28.85x | 11.87x | — |
| 2026-03-31 | ₩87,000 | ₩1.0tn | — | 27.76x | 11.43x | — |
| 2026-03-30 | ₩89,500 | ₩1.1tn | — | 29.85x | 11.11x | — |
| 2026-03-27 | ₩92,900 | ₩1.1tn | — | 30.98x | 11.53x | — |
| 2026-03-26 | ₩94,400 | ₩1.1tn | — | 31.48x | 11.72x | — |
| 2026-03-25 | ₩99,500 | ₩1.2tn | — | 33.18x | 12.35x | — |
| 2026-03-24 | ₩94,100 | ₩1.1tn | — | 31.38x | 11.68x | — |
| 2026-03-23 | ₩92,800 | ₩1.1tn | — | 30.95x | 11.52x | — |
| 2026-03-20 | ₩100,000 | ₩1.2tn | — | 33.35x | 12.41x | — |
| 2026-03-19 | ₩100,900 | ₩1.2tn | — | 33.65x | 12.52x | — |
| 2026-03-18 | ₩107,500 | ₩1.3tn | — | 35.85x | 13.34x | — |
| 2026-03-17 | ₩105,100 | ₩1.2tn | — | 35.05x | 13.05x | — |
| 2026-03-16 | ₩104,500 | ₩1.2tn | — | 34.85x | 12.97x | — |
| 2026-03-13 | ₩111,600 | ₩1.3tn | — | 37.22x | 13.85x | — |
| 2026-03-12 | ₩105,900 | ₩1.2tn | — | 35.32x | 13.14x | — |
| 2026-03-11 | ₩108,200 | ₩1.3tn | — | 36.09x | 13.43x | — |
| 2026-03-10 | ₩112,000 | ₩1.3tn | — | 37.35x | 13.90x | — |
| 2026-03-09 | ₩107,100 | ₩1.3tn | — | 35.72x | 13.29x | — |
| 2026-03-06 | ₩111,700 | ₩1.3tn | — | 37.25x | 13.86x | — |
| 2026-03-05 | ₩104,000 | ₩1.2tn | — | 34.69x | 12.91x | — |
| 2026-03-04 | ₩92,000 | ₩1.1tn | — | 30.68x | 11.42x | — |
| 2026-03-03 | ₩115,000 | ₩1.4tn | — | 38.35x | 14.27x | — |
| 2026-02-27 | ₩122,400 | ₩1.4tn | — | 40.82x | 15.19x | — |
| 2026-02-26 | ₩126,200 | ₩1.5tn | — | 42.09x | 15.66x | — |
| 2026-02-25 | ₩126,100 | ₩1.5tn | — | 42.06x | 15.65x | — |
| 2026-02-24 | ₩116,800 | ₩1.4tn | — | 38.95x | 14.50x | — |
| 2026-02-23 | ₩115,700 | ₩1.4tn | — | 38.59x | 14.36x | — |
| 2026-02-20 | ₩119,300 | ₩1.4tn | — | 39.79x | 14.81x | — |
| 2026-02-19 | ₩122,600 | ₩1.4tn | — | 40.89x | 15.22x | — |
| 2026-02-13 | ₩119,500 | ₩1.4tn | — | 39.85x | 14.83x | — |
| 2026-02-12 | ₩122,200 | ₩1.4tn | — | 40.76x | 15.17x | — |
| 2026-02-11 | ₩118,000 | ₩1.4tn | — | 39.35x | 14.65x | — |
| 2026-02-10 | ₩119,400 | ₩1.4tn | — | 39.82x | 14.82x | — |
| 2026-02-09 | ₩118,000 | ₩1.4tn | — | 39.35x | 14.65x | — |
| 2026-02-06 | ₩115,400 | ₩1.4tn | — | 38.49x | 14.32x | — |
| 2026-02-05 | ₩122,500 | ₩1.4tn | — | 40.86x | 15.21x | — |
| 2026-02-04 | ₩132,300 | ₩1.6tn | — | 44.12x | 16.42x | — |
| 2026-02-03 | ₩132,900 | ₩1.6tn | — | 44.32x | 16.50x | — |
| 2026-02-02 | ₩128,800 | ₩1.5tn | — | 42.96x | 15.99x | — |
| 2026-01-30 | ₩138,300 | ₩1.6tn | — | 46.12x | 17.17x | — |
| 2026-01-29 | ₩150,700 | ₩1.8tn | — | 50.26x | 18.71x | — |
| 2026-01-28 | ₩145,700 | ₩1.7tn | — | 48.59x | 18.08x | — |
| 2026-01-27 | ₩143,900 | ₩1.7tn | — | 47.99x | 17.86x | — |
| 2026-01-26 | ₩135,000 | ₩1.6tn | — | 45.02x | 16.76x | — |
| 2026-01-23 | ₩103,900 | ₩1.2tn | — | 34.65x | 12.90x | — |
| 2026-01-22 | ₩95,000 | ₩1.1tn | — | 31.68x | 11.79x | — |
| 2026-01-21 | ₩97,000 | ₩1.1tn | — | 32.35x | 12.04x | — |
| 2026-01-20 | ₩96,400 | ₩1.1tn | — | 32.15x | 11.97x | — |
| 2026-01-19 | ₩97,900 | ₩1.2tn | — | 32.65x | 12.15x | — |
| 2026-01-16 | ₩89,100 | ₩1.0tn | — | 29.72x | 11.06x | — |
| 2026-01-15 | ₩90,700 | ₩1.1tn | — | 30.25x | 11.26x | — |
| 2026-01-14 | ₩86,600 | ₩1.0tn | — | 28.88x | 10.75x | — |
| 2026-01-13 | ₩82,100 | ₩1.0tn | — | 27.38x | 10.19x | — |
| 2026-01-12 | ₩79,200 | ₩0.9tn | — | 26.41x | 9.83x | — |
| 2026-01-09 | ₩79,600 | ₩0.9tn | — | 26.55x | 9.88x | — |
| 2026-01-08 | ₩80,300 | ₩0.9tn | — | 26.78x | 9.97x | — |
| 2026-01-07 | ₩81,800 | ₩1.0tn | — | 27.28x | 10.15x | — |
| 2026-01-06 | ₩80,300 | ₩0.9tn | — | 26.78x | 9.97x | — |
| 2026-01-05 | ₩81,500 | ₩1.0tn | — | 27.18x | 10.12x | — |
| 2026-01-02 | ₩83,000 | ₩1.0tn | — | 27.68x | 10.30x | — |
| 2025-12-30 | ₩83,200 | ₩1.0tn | — | 27.75x | 10.33x | — |
| 2025-12-29 | ₩85,500 | ₩1.0tn | — | 28.52x | 10.61x | — |
| 2025-12-26 | ₩81,200 | ₩1.0tn | — | 27.08x | 10.08x | — |
| 2025-12-24 | ₩83,700 | ₩1.0tn | — | 27.91x | 10.39x | — |
| 2025-12-23 | ₩87,200 | ₩1.0tn | — | 29.08x | 10.82x | — |
| 2025-12-22 | ₩87,100 | ₩1.0tn | — | 29.05x | 10.81x | — |
| 2025-12-19 | ₩86,800 | ₩1.0tn | — | 28.95x | 10.77x | — |
| 2025-12-18 | ₩85,900 | ₩1.0tn | — | 28.65x | 10.66x | — |
| 2025-12-17 | ₩87,800 | ₩1.0tn | — | 29.28x | 10.90x | — |
| 2025-12-16 | ₩90,300 | ₩1.1tn | — | 30.12x | 11.21x | — |
| 2025-12-15 | ₩100,300 | ₩1.2tn | — | 33.45x | 12.45x | — |
| 2025-12-12 | ₩99,400 | ₩1.2tn | — | 33.15x | 12.34x | — |
| 2025-12-11 | ₩91,400 | ₩1.1tn | — | 30.48x | 11.34x | — |
| 2025-12-10 | ₩92,600 | ₩1.1tn | — | 30.88x | 11.49x | — |
| 2025-12-09 | ₩85,900 | ₩1.0tn | — | 28.65x | 10.66x | — |
| 2025-12-08 | ₩85,400 | ₩1.0tn | — | 28.48x | 10.60x | — |
| 2025-12-05 | ₩83,600 | ₩1.0tn | — | 27.88x | 10.38x | — |
| 2025-12-04 | ₩86,800 | ₩1.0tn | — | 28.95x | 10.77x | — |
| 2025-12-03 | ₩86,000 | ₩1.0tn | — | 28.68x | 10.67x | — |
| 2025-12-02 | ₩85,900 | ₩1.0tn | — | 28.65x | 10.66x | — |
| 2025-12-01 | ₩82,100 | ₩1.0tn | — | 27.38x | 10.19x | — |
| 2025-11-28 | ₩81,800 | ₩1.0tn | — | 27.28x | 10.15x | — |
| 2025-11-27 | ₩75,400 | ₩0.9tn | — | 25.15x | 9.36x | — |
| 2025-11-26 | ₩73,000 | ₩0.9tn | — | 24.35x | 9.06x | — |
| 2025-11-25 | ₩71,800 | ₩0.8tn | — | 23.95x | 8.91x | — |
| 2025-11-24 | ₩73,300 | ₩0.9tn | — | 24.45x | 9.10x | — |
| 2025-11-21 | ₩74,800 | ₩0.9tn | — | 24.95x | 9.28x | — |
| 2025-11-20 | ₩79,700 | ₩0.9tn | — | 26.58x | 9.89x | — |
| 2025-11-19 | ₩80,500 | ₩0.9tn | — | 26.85x | 9.99x | — |
| 2025-11-18 | ₩78,000 | ₩0.9tn | — | 26.01x | 9.68x | — |
| 2025-11-17 | ₩80,900 | ₩1.0tn | — | 26.98x | 10.04x | — |
| 2025-11-14 | ₩80,300 | ₩0.9tn | — | 26.78x | 9.97x | — |
| 2025-11-13 | ₩85,600 | ₩1.0tn | — | 27.92x | 12.75x | — |
| 2025-11-12 | ₩79,500 | ₩0.9tn | — | 25.93x | 11.85x | — |
| 2025-11-11 | ₩78,400 | ₩0.9tn | — | 25.57x | 11.68x | — |
| 2025-11-10 | ₩79,600 | ₩0.9tn | — | 25.96x | 11.86x | — |
| 2025-11-07 | ₩77,900 | ₩0.9tn | — | 25.41x | 11.61x | — |
| 2025-11-06 | ₩82,500 | ₩1.0tn | — | 26.91x | 12.29x | — |
| 2025-11-05 | ₩86,700 | ₩1.0tn | — | 28.28x | 12.92x | — |
| 2025-11-04 | ₩94,200 | ₩1.1tn | — | 30.72x | 14.04x | — |
| 2025-11-03 | ₩94,900 | ₩1.1tn | — | 30.95x | 14.14x | — |
| 2025-10-31 | ₩87,400 | ₩1.0tn | — | 28.51x | 13.02x | — |
| 2025-10-30 | ₩80,000 | ₩0.9tn | — | 26.09x | 11.92x | — |
| 2025-10-29 | ₩81,600 | ₩1.0tn | — | 26.61x | 12.16x | — |
| 2025-10-28 | ₩80,900 | ₩1.0tn | — | 26.39x | 12.05x | — |
| 2025-10-27 | ₩81,400 | ₩1.0tn | — | 26.55x | 12.13x | — |
| 2025-10-24 | ₩79,500 | ₩0.9tn | — | 25.93x | 11.85x | — |
| 2025-10-23 | ₩77,000 | ₩0.9tn | — | 25.11x | 11.47x | — |
| 2025-10-22 | ₩79,400 | ₩0.9tn | — | 25.90x | 11.83x | — |
| 2025-10-21 | ₩80,400 | ₩0.9tn | — | 26.22x | 11.98x | — |
| 2025-10-20 | ₩82,100 | ₩1.0tn | — | 26.78x | 12.23x | — |
| 2025-10-17 | ₩79,500 | ₩0.9tn | — | 25.93x | 11.85x | — |
| 2025-10-16 | ₩86,300 | ₩1.0tn | — | 28.15x | 12.86x | — |
| 2025-10-15 | ₩84,400 | ₩1.0tn | — | 27.53x | 12.58x | — |
| 2025-10-14 | ₩77,600 | ₩0.9tn | — | 25.31x | 11.56x | — |
| 2025-10-13 | ₩76,000 | ₩0.9tn | — | 24.79x | 11.32x | — |
| 2025-10-10 | ₩74,900 | ₩0.9tn | — | 24.43x | 11.16x | — |
| 2025-10-02 | ₩68,400 | ₩0.8tn | — | 22.31x | 10.19x | — |
| 2025-10-01 | ₩67,500 | ₩0.8tn | — | 22.01x | 10.06x | — |
| 2025-09-30 | ₩68,000 | ₩0.8tn | — | 22.18x | 10.13x | — |
| 2025-09-29 | ₩70,400 | ₩0.8tn | — | 22.96x | 10.49x | — |
| 2025-09-26 | ₩70,500 | ₩0.8tn | — | 22.99x | 10.50x | — |
| 2025-09-25 | ₩72,100 | ₩0.8tn | — | 23.52x | 10.74x | — |
| 2025-09-24 | ₩73,100 | ₩0.9tn | — | 23.84x | 10.89x | — |
| 2025-09-23 | ₩76,000 | ₩0.9tn | — | 24.79x | 11.32x | — |
| 2025-09-22 | ₩77,500 | ₩0.9tn | — | 25.28x | 11.55x | — |
| 2025-09-19 | ₩76,800 | ₩0.9tn | — | 25.05x | 11.44x | — |
| 2025-09-18 | ₩75,900 | ₩0.9tn | — | 24.75x | 11.31x | — |
| 2025-09-17 | ₩73,900 | ₩0.9tn | — | 24.10x | 11.01x | — |
| 2025-09-16 | ₩74,700 | ₩0.9tn | — | 24.36x | 11.13x | — |
| 2025-09-15 | ₩76,900 | ₩0.9tn | — | 25.08x | 11.46x | — |
| 2025-09-12 | ₩74,600 | ₩0.9tn | — | 24.33x | 11.12x | — |
| 2025-09-11 | ₩73,700 | ₩0.9tn | — | 24.04x | 10.98x | — |
| 2025-09-10 | ₩73,400 | ₩0.9tn | — | 23.94x | 10.94x | — |
| 2025-09-09 | ₩72,800 | ₩0.9tn | — | 23.74x | 10.85x | — |
| 2025-09-08 | ₩73,500 | ₩0.9tn | — | 23.97x | 10.95x | — |
| 2025-09-05 | ₩72,600 | ₩0.9tn | — | 23.68x | 10.82x | — |
| 2025-09-04 | ₩72,500 | ₩0.9tn | — | 23.65x | 10.80x | — |
| 2025-09-03 | ₩72,900 | ₩0.9tn | — | 23.78x | 10.86x | — |
| Symbol | Last Price |
|---|---|
| 232140YC Corporation | ₩11,730 -0.2% |
| 077970STX Engine Co,.ltd | ₩23,550 +0.4% |
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |