| Metric | 397030 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | 869.22x | — |
| P/S (TTM) | 676.29x | 9.71x (45) | 6865% | 570.07x | 19% |
| P/B | 5.06x | 5.40x (45) | -6% | 12.99x | -61% |
| P/CF (TTM) | — | 22.23x (27) | — | 293.04x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩17,800 | ₩0.5tn | — | 676.29x | 5.06x | — |
| 2026-09-03 | ₩16,770 | ₩0.5tn | — | 637.16x | 4.77x | — |
| 2026-09-02 | ₩17,120 | ₩0.5tn | — | 650.45x | 4.87x | — |
| 2026-09-01 | ₩18,020 | ₩0.5tn | — | 684.65x | 5.13x | — |
| 2026-08-31 | ₩17,910 | ₩0.5tn | — | 680.47x | 5.09x | — |
| 2026-08-28 | ₩18,550 | ₩0.5tn | — | 704.78x | 5.28x | — |
| 2026-08-27 | ₩19,270 | ₩0.5tn | — | 732.14x | 5.48x | — |
| 2026-08-26 | ₩19,190 | ₩0.5tn | — | 729.10x | 5.46x | — |
| 2026-08-25 | ₩19,470 | ₩0.5tn | — | 739.74x | 5.54x | — |
| 2026-08-24 | ₩19,940 | ₩0.5tn | — | 757.60x | 5.67x | — |
| 2026-08-21 | ₩19,840 | ₩0.5tn | — | 753.80x | 5.64x | — |
| 2026-08-20 | ₩21,250 | ₩0.6tn | — | 807.37x | 6.04x | — |
| 2026-08-19 | ₩26,300 | ₩0.7tn | — | 999.24x | 7.48x | — |
| 2026-08-18 | ₩26,350 | ₩0.7tn | — | 1,001.14x | 7.50x | — |
| 2026-08-14 | ₩28,300 | ₩0.8tn | — | 1,075.22x | 8.05x | — |
| 2026-08-13 | ₩29,150 | ₩0.8tn | — | 1,107.52x | 8.21x | — |
| 2026-08-12 | ₩28,500 | ₩0.8tn | — | 1,082.82x | 8.02x | — |
| 2026-08-11 | ₩29,900 | ₩0.8tn | — | 1,136.01x | 8.42x | — |
| 2026-08-10 | ₩30,650 | ₩0.8tn | — | 1,164.51x | 8.63x | — |
| 2026-08-07 | ₩27,600 | ₩0.8tn | — | 1,048.63x | 7.77x | — |
| 2026-08-06 | ₩28,400 | ₩0.8tn | — | 1,079.02x | 7.99x | — |
| 2026-08-05 | ₩26,550 | ₩0.7tn | — | 1,008.73x | 7.47x | — |
| 2026-08-04 | ₩25,400 | ₩0.7tn | — | 965.04x | 7.15x | — |
| 2026-08-03 | ₩23,900 | ₩0.7tn | — | 908.05x | 6.73x | — |
| 2026-07-31 | ₩22,150 | ₩0.6tn | — | 841.56x | 6.24x | — |
| 2026-07-30 | ₩19,490 | ₩0.5tn | — | 740.50x | 5.49x | — |
| 2026-07-29 | ₩20,700 | ₩0.6tn | — | 786.47x | 5.83x | — |
| 2026-07-28 | ₩22,850 | ₩0.6tn | — | 868.16x | 6.43x | — |
| 2026-07-27 | ₩25,050 | ₩0.7tn | — | 951.74x | 7.05x | — |
| 2026-07-24 | ₩24,800 | ₩0.7tn | — | 942.25x | 6.98x | — |
| 2026-07-23 | ₩26,550 | ₩0.7tn | — | 1,008.73x | 7.47x | — |
| 2026-07-22 | ₩24,500 | ₩0.7tn | — | 930.85x | 6.90x | — |
| 2026-07-21 | ₩23,500 | ₩0.6tn | — | 892.85x | 6.62x | — |
| 2026-07-20 | ₩24,000 | ₩0.7tn | — | 911.85x | 6.76x | — |
| 2026-07-16 | ₩25,200 | ₩0.7tn | — | 957.44x | 7.09x | — |
| 2026-07-15 | ₩26,450 | ₩0.7tn | — | 1,004.94x | 7.45x | — |
| 2026-07-14 | ₩24,000 | ₩0.7tn | — | 911.85x | 6.76x | — |
| 2026-07-13 | ₩25,900 | ₩0.7tn | — | 984.04x | 7.29x | — |
| 2026-07-10 | ₩27,300 | ₩0.8tn | — | 1,037.23x | 7.69x | — |
| 2026-07-09 | ₩26,600 | ₩0.7tn | — | 1,010.63x | 7.49x | — |
| 2026-07-08 | ₩26,400 | ₩0.7tn | — | 1,003.04x | 7.43x | — |
| 2026-07-07 | ₩30,150 | ₩0.8tn | — | 1,145.51x | 8.49x | — |
| 2026-07-06 | ₩30,600 | ₩0.8tn | — | 1,162.61x | 8.61x | — |
| 2026-07-03 | ₩32,700 | ₩0.9tn | — | 1,242.40x | 9.21x | — |
| 2026-07-02 | ₩35,050 | ₩1.0tn | — | 1,331.68x | 9.87x | — |
| 2026-07-01 | ₩38,650 | ₩1.1tn | — | 1,468.46x | 10.88x | — |
| 2026-06-30 | ₩40,550 | ₩1.1tn | — | 1,540.65x | 11.42x | — |
| 2026-06-29 | ₩42,600 | ₩1.2tn | — | 1,618.53x | 11.99x | — |
| 2026-06-26 | ₩38,450 | ₩1.1tn | — | 1,460.86x | 10.82x | — |
| 2026-06-25 | ₩38,500 | ₩1.1tn | — | 1,462.76x | 10.84x | — |
| 2026-06-24 | ₩39,700 | ₩1.1tn | — | 1,508.35x | 11.18x | — |
| 2026-06-23 | ₩34,350 | ₩0.9tn | — | 1,305.09x | 9.67x | — |
| 2026-06-22 | ₩35,850 | ₩1.0tn | — | 1,362.08x | 10.09x | — |
| 2026-06-19 | ₩37,800 | ₩1.0tn | — | 1,436.16x | 10.64x | — |
| 2026-06-18 | ₩41,300 | ₩1.1tn | — | 1,569.14x | 11.63x | — |
| 2026-06-17 | ₩46,500 | ₩1.3tn | — | 1,766.71x | 13.09x | — |
| 2026-06-16 | ₩43,500 | ₩1.2tn | — | 1,652.73x | 12.25x | — |
| 2026-06-15 | ₩42,400 | ₩1.2tn | — | 1,610.94x | 11.94x | — |
| 2026-06-12 | ₩41,450 | ₩1.1tn | — | 1,574.84x | 11.67x | — |
| 2026-06-11 | ₩43,100 | ₩1.2tn | — | 1,637.53x | 12.13x | — |
| 2026-06-10 | ₩43,200 | ₩1.2tn | — | 1,641.33x | 12.16x | — |
| 2026-06-09 | ₩41,450 | ₩1.1tn | — | 1,574.84x | 11.67x | — |
| 2026-06-08 | ₩41,000 | ₩1.1tn | — | 1,557.74x | 11.54x | — |
| 2026-06-05 | ₩50,200 | ₩1.4tn | — | 1,907.29x | 14.13x | — |
| 2026-06-04 | ₩54,700 | ₩1.5tn | — | 2,078.26x | 15.40x | — |
| 2026-06-02 | ₩57,300 | ₩1.6tn | — | 2,177.04x | 16.13x | — |
| 2026-06-01 | ₩60,000 | ₩1.7tn | — | 2,279.63x | 16.89x | — |
| 2026-05-29 | ₩63,800 | ₩1.8tn | — | 2,424.00x | 17.96x | — |
| 2026-05-28 | ₩70,000 | ₩1.9tn | — | 2,659.56x | 19.71x | — |
| 2026-05-27 | ₩65,700 | ₩1.8tn | — | 2,496.19x | 18.50x | — |
| 2026-05-26 | ₩58,000 | ₩1.6tn | — | 2,203.64x | 16.33x | — |
| 2026-05-22 | ₩55,500 | ₩1.5tn | — | 2,108.65x | 15.62x | — |
| 2026-05-21 | ₩51,800 | ₩1.4tn | — | 1,968.08x | 14.58x | — |
| 2026-05-20 | ₩51,500 | ₩1.4tn | — | 1,956.68x | 14.50x | — |
| 2026-05-19 | ₩55,200 | ₩1.5tn | — | 2,097.26x | 15.54x | — |
| 2026-05-18 | ₩53,700 | ₩1.5tn | — | 2,040.27x | 15.12x | — |
| 2026-05-15 | ₩60,900 | ₩1.7tn | — | 2,313.82x | 17.14x | — |
| 2026-05-14 | ₩63,200 | ₩1.7tn | — | 801.89x | 18.08x | — |
| 2026-05-13 | ₩64,700 | ₩1.8tn | — | 820.93x | 18.51x | — |
| 2026-05-12 | ₩73,300 | ₩2.0tn | — | 930.05x | 20.97x | — |
| 2026-05-11 | ₩67,800 | ₩1.9tn | — | 860.26x | 19.40x | — |
| 2026-05-08 | ₩66,200 | ₩1.8tn | — | 839.96x | 18.94x | — |
| 2026-05-07 | ₩58,700 | ₩1.6tn | — | 744.80x | 16.80x | — |
| 2026-05-06 | ₩59,500 | ₩1.6tn | — | 754.95x | 17.02x | — |
| 2026-05-04 | ₩57,700 | ₩1.6tn | — | 732.11x | 16.51x | — |
| 2026-04-30 | ₩59,300 | ₩1.6tn | — | 752.41x | 16.97x | — |
| 2026-04-29 | ₩64,100 | ₩1.8tn | — | 813.31x | 18.34x | — |
| 2026-04-28 | ₩64,300 | ₩1.8tn | — | 815.85x | 18.40x | — |
| 2026-04-27 | ₩63,200 | ₩1.7tn | — | 801.89x | 18.08x | — |
| 2026-04-24 | ₩61,900 | ₩1.7tn | — | 785.40x | 17.71x | — |
| 2026-04-23 | ₩58,600 | ₩1.6tn | — | 743.53x | 16.77x | — |
| 2026-04-22 | ₩58,400 | ₩1.6tn | — | 740.99x | 16.71x | — |
| 2026-04-21 | ₩58,700 | ₩1.6tn | — | 744.80x | 16.80x | — |
| 2026-04-20 | ₩63,000 | ₩1.7tn | — | 799.36x | 18.03x | — |
| 2026-04-17 | ₩59,700 | ₩1.6tn | — | 757.49x | 17.08x | — |
| 2026-04-16 | ₩60,700 | ₩1.7tn | — | 770.17x | 17.37x | — |
| 2026-04-15 | ₩60,700 | ₩1.7tn | — | 770.17x | 17.37x | — |
| 2026-04-14 | ₩56,800 | ₩1.6tn | — | 720.69x | 16.25x | — |
| 2026-04-13 | ₩52,900 | ₩1.5tn | — | 671.21x | 15.14x | — |
| 2026-04-10 | ₩54,900 | ₩1.5tn | — | 696.58x | 15.71x | — |
| 2026-04-09 | ₩51,400 | ₩1.4tn | — | 652.17x | 14.71x | — |
| 2026-04-08 | ₩52,100 | ₩1.4tn | — | 661.06x | 14.91x | — |
| 2026-04-07 | ₩51,000 | ₩1.4tn | — | 647.10x | 14.59x | — |
| 2026-04-06 | ₩49,300 | ₩1.4tn | — | 625.53x | 14.11x | — |
| 2026-04-03 | ₩51,500 | ₩1.4tn | — | 653.44x | 14.74x | — |
| 2026-04-02 | ₩51,600 | ₩1.4tn | — | 654.71x | 14.76x | — |
| 2026-04-01 | ₩56,400 | ₩1.6tn | — | 715.61x | 16.14x | — |
| 2026-03-31 | ₩54,500 | ₩1.5tn | — | 691.51x | 15.59x | — |
| 2026-03-30 | ₩58,500 | ₩1.6tn | — | 179.65x | 17.83x | 464.14x |
| 2026-03-27 | ₩63,600 | ₩1.8tn | — | 195.31x | 19.39x | 504.60x |
| 2026-03-26 | ₩63,900 | ₩1.8tn | — | 196.23x | 19.48x | 506.98x |
| 2026-03-25 | ₩62,400 | ₩1.7tn | — | 191.63x | 19.02x | 495.08x |
| 2026-03-24 | ₩59,300 | ₩1.6tn | — | 182.11x | 18.08x | 470.48x |
| 2026-03-23 | ₩59,000 | ₩1.6tn | — | 181.19x | 17.98x | 468.10x |
| 2026-03-20 | ₩64,500 | ₩1.8tn | — | 198.08x | 19.66x | 511.74x |
| 2026-03-19 | ₩62,500 | ₩1.7tn | — | 191.93x | 19.05x | 495.87x |
| 2026-03-18 | ₩66,200 | ₩1.8tn | — | 203.30x | 20.18x | 525.23x |
| 2026-03-17 | ₩63,700 | ₩1.8tn | — | 195.62x | 19.42x | 505.39x |
| 2026-03-16 | ₩65,700 | ₩1.8tn | — | 201.76x | 20.03x | 521.26x |
| 2026-03-13 | ₩69,200 | ₩1.9tn | — | 212.51x | 21.09x | 549.03x |
| 2026-03-12 | ₩63,700 | ₩1.8tn | — | 195.62x | 19.42x | 505.39x |
| 2026-03-11 | ₩61,900 | ₩1.7tn | — | 190.09x | 18.87x | 491.11x |
| 2026-03-10 | ₩60,900 | ₩1.7tn | — | 187.02x | 18.56x | 483.18x |
| 2026-03-09 | ₩61,400 | ₩1.7tn | — | 188.56x | 18.72x | 487.14x |
| 2026-03-06 | ₩66,500 | ₩1.8tn | — | 204.22x | 20.27x | 527.61x |
| 2026-03-05 | ₩63,200 | ₩1.7tn | — | 194.08x | 19.27x | 501.43x |
| 2026-03-04 | ₩55,300 | ₩1.5tn | — | 169.82x | 16.86x | 438.75x |
| 2026-03-03 | ₩68,300 | ₩1.9tn | — | 209.75x | 20.82x | 541.89x |
| 2026-02-27 | ₩72,200 | ₩2.0tn | — | 221.72x | 22.01x | 572.83x |
| 2026-02-26 | ₩69,500 | ₩1.9tn | — | 213.43x | 21.19x | 551.41x |
| 2026-02-25 | ₩67,800 | ₩1.9tn | — | 208.21x | 20.67x | 537.92x |
| 2026-02-24 | ₩70,300 | ₩1.9tn | — | 215.89x | 21.43x | 557.76x |
| 2026-02-23 | ₩73,000 | ₩2.0tn | — | 224.18x | 22.25x | 579.18x |
| 2026-02-20 | ₩66,100 | ₩1.8tn | — | 202.99x | 20.15x | 524.43x |
| 2026-02-19 | ₩70,200 | ₩1.9tn | — | 215.58x | 21.40x | 556.96x |
| 2026-02-13 | ₩65,400 | ₩1.8tn | — | 200.84x | 19.94x | 518.88x |
| 2026-02-12 | ₩68,900 | ₩1.9tn | — | 211.59x | 21.00x | 546.65x |
| 2026-02-11 | ₩69,200 | ₩1.9tn | — | 212.51x | 21.09x | 549.03x |
| 2026-02-10 | ₩53,300 | ₩1.5tn | — | 163.68x | 16.25x | 422.88x |
| 2026-02-09 | ₩59,500 | ₩1.6tn | — | 182.72x | 18.14x | 472.07x |
| 2026-02-06 | ₩59,100 | ₩1.6tn | — | 181.49x | 18.02x | 468.90x |
| 2026-02-05 | ₩64,600 | ₩1.8tn | — | 198.38x | 19.69x | 512.53x |
| 2026-02-04 | ₩61,700 | ₩1.7tn | — | 189.48x | 18.81x | 489.52x |
| 2026-02-03 | ₩62,700 | ₩1.7tn | — | 192.55x | 19.11x | 497.46x |
| 2026-02-02 | ₩61,000 | ₩1.7tn | — | 187.33x | 18.59x | 483.97x |
| 2026-01-30 | ₩58,300 | ₩1.6tn | — | 179.04x | 17.77x | 462.55x |
| 2026-01-29 | ₩57,800 | ₩1.6tn | — | 177.50x | 17.62x | 458.58x |
| 2026-01-28 | ₩58,300 | ₩1.6tn | — | 179.04x | 17.77x | 462.55x |
| 2026-01-27 | ₩55,800 | ₩1.5tn | — | 171.36x | 17.01x | 442.71x |
| 2026-01-26 | ₩55,800 | ₩1.5tn | — | 171.36x | 17.01x | 442.71x |
| 2026-01-23 | ₩50,600 | ₩1.4tn | — | 155.39x | 15.42x | 401.46x |
| 2026-01-22 | ₩47,500 | ₩1.3tn | — | 145.87x | 14.48x | 376.86x |
| 2026-01-21 | ₩48,250 | ₩1.3tn | — | 148.17x | 14.71x | 382.81x |
| 2026-01-20 | ₩48,200 | ₩1.3tn | — | 148.02x | 14.69x | 382.42x |
| 2026-01-19 | ₩48,050 | ₩1.3tn | — | 147.56x | 14.65x | 381.23x |
| 2026-01-16 | ₩49,250 | ₩1.4tn | — | 151.24x | 15.01x | 390.75x |
| 2026-01-15 | ₩50,500 | ₩1.4tn | — | 155.08x | 15.39x | 400.66x |
| 2026-01-14 | ₩50,300 | ₩1.4tn | — | 154.47x | 15.33x | 399.08x |
| 2026-01-13 | ₩52,700 | ₩1.5tn | — | 161.84x | 16.06x | 418.12x |
| 2026-01-12 | ₩54,600 | ₩1.5tn | — | 167.67x | 16.64x | 433.19x |
| 2026-01-09 | ₩56,400 | ₩1.6tn | — | 173.20x | 17.19x | 447.47x |
| 2026-01-08 | ₩57,300 | ₩1.6tn | — | 175.97x | 17.47x | 454.62x |
| 2026-01-07 | ₩56,100 | ₩1.5tn | — | 172.28x | 17.10x | 445.09x |
| 2026-01-06 | ₩52,100 | ₩1.4tn | — | 160.00x | 15.88x | 413.36x |
| 2026-01-05 | ₩53,200 | ₩1.5tn | — | 163.37x | 16.22x | 422.09x |
| 2026-01-02 | ₩53,000 | ₩1.5tn | — | 162.76x | 16.16x | 420.50x |
| 2025-12-30 | ₩54,900 | ₩1.5tn | — | 168.60x | 16.74x | 435.57x |
| 2025-12-29 | ₩55,100 | ₩1.5tn | — | 169.21x | 16.80x | 437.16x |
| 2025-12-26 | ₩48,800 | ₩1.3tn | — | 149.86x | 14.88x | 387.18x |
| 2025-12-24 | ₩47,500 | ₩1.3tn | — | 145.87x | 14.48x | 376.86x |
| 2025-12-23 | ₩46,800 | ₩1.3tn | — | 143.72x | 14.27x | 371.31x |
| 2025-12-22 | ₩49,100 | ₩1.4tn | — | 150.78x | 14.97x | 389.56x |
| 2025-12-19 | ₩50,700 | ₩1.4tn | — | 155.70x | 15.45x | 402.25x |
| 2025-12-18 | ₩47,300 | ₩1.3tn | — | 145.26x | 14.42x | 375.28x |
| 2025-12-17 | ₩44,300 | ₩1.2tn | — | 136.04x | 13.50x | 351.47x |
| 2025-12-16 | ₩44,100 | ₩1.2tn | — | 135.43x | 13.44x | 349.89x |
| 2025-12-15 | ₩45,400 | ₩1.3tn | — | 139.42x | 13.84x | 360.20x |
| 2025-12-12 | ₩43,400 | ₩1.2tn | — | 133.28x | 13.23x | 344.33x |
| 2025-12-11 | ₩42,250 | ₩1.2tn | — | 129.75x | 12.88x | 335.21x |
| 2025-12-10 | ₩40,800 | ₩1.1tn | — | 125.30x | 12.44x | 323.71x |
| 2025-12-09 | ₩39,950 | ₩1.1tn | — | 122.68x | 12.18x | 316.96x |
| 2025-12-08 | ₩40,500 | ₩1.1tn | — | 124.37x | 12.35x | 321.32x |
| 2025-12-05 | ₩43,350 | ₩1.2tn | — | 133.13x | 13.21x | 343.94x |
| 2025-12-04 | ₩42,100 | ₩1.2tn | — | 129.29x | 12.83x | 334.02x |
| 2025-12-03 | ₩39,050 | ₩1.1tn | — | 119.92x | 11.90x | 309.82x |
| 2025-12-02 | ₩40,300 | ₩1.1tn | — | 123.76x | 12.28x | 319.74x |
| 2025-12-01 | ₩40,600 | ₩1.1tn | — | 124.68x | 12.38x | 322.12x |
| 2025-11-28 | ₩40,000 | ₩1.1tn | — | 122.84x | 12.19x | 317.36x |
| 2025-11-27 | ₩37,550 | ₩1.0tn | — | 115.31x | 11.45x | 297.92x |
| 2025-11-26 | ₩38,950 | ₩1.1tn | — | 119.61x | 11.87x | 309.03x |
| 2025-11-25 | ₩38,150 | ₩1.1tn | — | 117.16x | 11.63x | 302.68x |
| 2025-11-24 | ₩36,400 | ₩1.0tn | — | 111.78x | 11.10x | 288.80x |
| 2025-11-21 | ₩37,300 | ₩1.0tn | — | 114.55x | 11.37x | 295.94x |
| 2025-11-20 | ₩39,200 | ₩1.1tn | — | 120.38x | 11.95x | 311.01x |
| 2025-11-19 | ₩38,500 | ₩1.1tn | — | 118.23x | 11.74x | 305.46x |
| 2025-11-18 | ₩39,800 | ₩1.1tn | — | 122.22x | 12.13x | 315.77x |
| 2025-11-17 | ₩39,950 | ₩1.1tn | — | 122.68x | 12.18x | 316.96x |
| 2025-11-14 | ₩38,450 | ₩1.1tn | — | 118.08x | 11.72x | 305.06x |
| 2025-11-13 | ₩38,150 | ₩1.1tn | 1,095.80x | 35.42x | 11.70x | 42.82x |
| 2025-11-12 | ₩35,200 | ₩1.0tn | 1,011.07x | 32.68x | 10.80x | 39.51x |
| 2025-11-11 | ₩31,700 | ₩0.9tn | 910.54x | 29.43x | 9.72x | 35.58x |
| 2025-11-10 | ₩32,400 | ₩0.9tn | 930.64x | 30.08x | 9.94x | 36.37x |
| 2025-11-07 | ₩33,150 | ₩0.9tn | 952.19x | 30.77x | 10.17x | 37.21x |
| 2025-11-06 | ₩34,750 | ₩1.0tn | 998.14x | 32.26x | 10.66x | 39.00x |
| 2025-11-05 | ₩36,700 | ₩1.0tn | 1,054.15x | 34.07x | 11.26x | 41.19x |
| 2025-11-04 | ₩38,400 | ₩1.1tn | 1,102.98x | 35.65x | 11.78x | 43.10x |
| 2025-11-03 | ₩35,100 | ₩1.0tn | 1,008.20x | 32.58x | 10.77x | 39.40x |
| 2025-10-31 | ₩33,100 | ₩0.9tn | 950.75x | 30.73x | 10.15x | 37.15x |
| 2025-10-30 | ₩30,500 | ₩0.8tn | 876.07x | 28.31x | 9.36x | 34.23x |
| 2025-10-29 | ₩29,950 | ₩0.8tn | 860.27x | 27.80x | 9.19x | 33.62x |
| 2025-10-28 | ₩30,250 | ₩0.8tn | 868.89x | 28.08x | 9.28x | 33.95x |
| 2025-10-27 | ₩30,500 | ₩0.8tn | 876.07x | 28.31x | 9.36x | 34.23x |
| 2025-10-24 | ₩28,350 | ₩0.8tn | 814.31x | 26.32x | 8.70x | 31.82x |
| 2025-10-23 | ₩28,800 | ₩0.8tn | 827.24x | 26.74x | 8.84x | 32.33x |
| 2025-10-22 | ₩29,500 | ₩0.8tn | 847.34x | 27.39x | 9.05x | 33.11x |
| 2025-10-21 | ₩31,600 | ₩0.9tn | 907.66x | 29.34x | 9.69x | 35.47x |
| 2025-10-20 | ₩32,050 | ₩0.9tn | 920.59x | 29.75x | 9.83x | 35.97x |
| 2025-10-17 | ₩31,550 | ₩0.9tn | 906.23x | 29.29x | 9.68x | 35.41x |
| 2025-10-16 | ₩31,250 | ₩0.9tn | 897.61x | 29.01x | 9.59x | 35.08x |
| 2025-10-15 | ₩34,100 | ₩0.9tn | 979.47x | 31.66x | 10.46x | 38.27x |
| 2025-10-14 | ₩34,550 | ₩1.0tn | 992.40x | 32.07x | 10.60x | 38.78x |
| 2025-10-13 | ₩32,850 | ₩0.9tn | 943.57x | 30.50x | 10.08x | 36.87x |
| 2025-10-10 | ₩34,350 | ₩0.9tn | 986.65x | 31.89x | 10.54x | 38.55x |
| 2025-10-02 | ₩30,650 | ₩0.8tn | 880.38x | 28.45x | 9.40x | 34.40x |
| 2025-10-01 | ₩30,900 | ₩0.9tn | 887.56x | 28.69x | 9.48x | 34.68x |
| 2025-09-30 | ₩30,900 | ₩0.9tn | 887.56x | 28.69x | 9.48x | 34.68x |
| 2025-09-29 | ₩29,250 | ₩0.8tn | 840.16x | 27.15x | 8.97x | 32.83x |
| 2025-09-26 | ₩26,150 | ₩0.7tn | 751.12x | 24.28x | 8.02x | 29.35x |
| 2025-09-25 | ₩26,750 | ₩0.7tn | 768.36x | 24.83x | 8.21x | 30.02x |
| 2025-09-24 | ₩27,950 | ₩0.8tn | 802.82x | 25.95x | 8.57x | 31.37x |
| 2025-09-23 | ₩29,550 | ₩0.8tn | 848.78x | 27.43x | 9.07x | 33.17x |
| 2025-09-22 | ₩27,300 | ₩0.8tn | 784.15x | 25.34x | 8.37x | 30.64x |
| 2025-09-19 | ₩28,150 | ₩0.8tn | 808.57x | 26.13x | 8.64x | 31.60x |
| 2025-09-18 | ₩27,850 | ₩0.8tn | 799.95x | 25.85x | 8.54x | 31.26x |
| 2025-09-17 | ₩26,900 | ₩0.7tn | 772.66x | 24.97x | 8.25x | 30.19x |
| 2025-09-16 | ₩26,600 | ₩0.7tn | 764.05x | 24.69x | 8.16x | 29.86x |
| 2025-09-15 | ₩27,750 | ₩0.8tn | 797.08x | 25.76x | 8.51x | 31.15x |
| 2025-09-12 | ₩27,900 | ₩0.8tn | 801.39x | 25.90x | 8.56x | 31.32x |
| 2025-09-11 | ₩26,750 | ₩0.7tn | 768.36x | 24.83x | 8.21x | 30.02x |
| 2025-09-10 | ₩26,500 | ₩0.7tn | 761.17x | 24.60x | 8.13x | 29.74x |
| 2025-09-09 | ₩25,200 | ₩0.7tn | 723.83x | 23.39x | 7.73x | 28.28x |
| 2025-09-08 | ₩25,500 | ₩0.7tn | 732.45x | 23.67x | 7.82x | 28.62x |
| 2025-09-05 | ₩25,450 | ₩0.7tn | 731.01x | 23.63x | 7.81x | 28.57x |
| 2025-09-04 | ₩24,700 | ₩0.7tn | 709.47x | 22.93x | 7.58x | 27.72x |
| 2025-09-03 | ₩24,850 | ₩0.7tn | 713.78x | 23.07x | 7.62x | 27.89x |
| Symbol | Last Price |
|---|---|
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |
| 019170Shinpoong Pharmaceutical Co., Ltd. | ₩10,010 -0.9% |
| 358570GI Innovation, Inc. | ₩8,090 +6.2% |
| 086900Medy-Tox, Inc. | ₩69,600 +0.4% |
| 249420Ildong Pharm | ₩15,030 -0.5% |