| Metric | 456040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 122.31x | 10.59x (31) | 1055% | 89.05x | 37% |
| P/S (TTM) | 0.36x | 0.89x (42) | -60% | 0.36x | 1% |
| P/B | 0.58x | 1.26x (42) | -54% | 0.62x | -6% |
| P/CF (TTM) | 12.64x | 8.08x (33) | 56% | 11.64x | 9% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩79,300 | ₩0.7tn | 122.31x | 0.36x | 0.58x | 12.64x |
| 2026-09-03 | ₩79,800 | ₩0.7tn | 123.08x | 0.36x | 0.58x | 12.72x |
| 2026-09-02 | ₩78,400 | ₩0.7tn | 120.92x | 0.35x | 0.57x | 12.49x |
| 2026-09-01 | ₩80,700 | ₩0.7tn | 124.46x | 0.36x | 0.59x | 12.86x |
| 2026-08-31 | ₩82,900 | ₩0.7tn | 127.86x | 0.37x | 0.61x | 13.21x |
| 2026-08-28 | ₩82,000 | ₩0.7tn | 126.47x | 0.37x | 0.60x | 13.07x |
| 2026-08-27 | ₩80,100 | ₩0.7tn | 123.54x | 0.36x | 0.59x | 12.76x |
| 2026-08-26 | ₩80,600 | ₩0.7tn | 124.31x | 0.36x | 0.59x | 12.84x |
| 2026-08-25 | ₩80,700 | ₩0.7tn | 124.46x | 0.36x | 0.59x | 12.86x |
| 2026-08-24 | ₩80,200 | ₩0.7tn | 123.69x | 0.36x | 0.59x | 12.78x |
| 2026-08-21 | ₩80,100 | ₩0.7tn | 123.54x | 0.36x | 0.59x | 12.76x |
| 2026-08-20 | ₩80,800 | ₩0.7tn | 124.62x | 0.36x | 0.59x | 12.88x |
| 2026-08-19 | ₩79,700 | ₩0.7tn | 122.92x | 0.36x | 0.58x | 12.70x |
| 2026-08-18 | ₩79,800 | ₩0.7tn | 123.08x | 0.36x | 0.58x | 12.72x |
| 2026-08-14 | ₩80,900 | ₩0.7tn | 124.77x | 0.36x | 0.59x | 12.89x |
| 2026-08-13 | ₩80,500 | ₩0.7tn | — | 0.36x | 0.60x | 20.05x |
| 2026-08-12 | ₩79,000 | ₩0.7tn | — | 0.36x | 0.59x | 19.68x |
| 2026-08-11 | ₩78,600 | ₩0.7tn | — | 0.36x | 0.59x | 19.58x |
| 2026-08-10 | ₩77,400 | ₩0.7tn | — | 0.35x | 0.58x | 19.28x |
| 2026-08-07 | ₩77,400 | ₩0.7tn | — | 0.35x | 0.58x | 19.28x |
| 2026-08-06 | ₩76,800 | ₩0.7tn | — | 0.35x | 0.58x | 19.13x |
| 2026-08-05 | ₩76,600 | ₩0.7tn | — | 0.35x | 0.57x | 19.08x |
| 2026-08-04 | ₩72,600 | ₩0.6tn | — | 0.33x | 0.54x | 18.09x |
| 2026-08-03 | ₩70,300 | ₩0.6tn | — | 0.32x | 0.53x | 17.51x |
| 2026-07-31 | ₩68,900 | ₩0.6tn | — | 0.31x | 0.52x | 17.16x |
| 2026-07-30 | ₩62,200 | ₩0.6tn | — | 0.28x | 0.47x | 15.50x |
| 2026-07-29 | ₩62,000 | ₩0.6tn | — | 0.28x | 0.46x | 15.45x |
| 2026-07-28 | ₩66,900 | ₩0.6tn | — | 0.30x | 0.50x | 16.67x |
| 2026-07-27 | ₩72,200 | ₩0.6tn | — | 0.33x | 0.54x | 17.99x |
| 2026-07-24 | ₩76,700 | ₩0.7tn | — | 0.35x | 0.57x | 19.11x |
| 2026-07-23 | ₩88,300 | ₩0.8tn | — | 0.40x | 0.66x | 22.00x |
| 2026-07-22 | ₩83,500 | ₩0.7tn | — | 0.38x | 0.63x | 20.80x |
| 2026-07-21 | ₩84,600 | ₩0.8tn | — | 0.38x | 0.63x | 21.08x |
| 2026-07-20 | ₩85,800 | ₩0.8tn | — | 0.39x | 0.64x | 21.37x |
| 2026-07-16 | ₩89,800 | ₩0.8tn | — | 0.41x | 0.67x | 22.37x |
| 2026-07-15 | ₩90,300 | ₩0.8tn | — | 0.41x | 0.68x | 22.50x |
| 2026-07-14 | ₩87,000 | ₩0.8tn | — | 0.39x | 0.65x | 21.67x |
| 2026-07-13 | ₩92,100 | ₩0.8tn | — | 0.42x | 0.69x | 22.94x |
| 2026-07-10 | ₩89,400 | ₩0.8tn | — | 0.40x | 0.67x | 22.27x |
| 2026-07-09 | ₩85,900 | ₩0.8tn | — | 0.39x | 0.64x | 21.40x |
| 2026-07-08 | ₩83,700 | ₩0.7tn | — | 0.38x | 0.63x | 20.85x |
| 2026-07-07 | ₩90,200 | ₩0.8tn | — | 0.41x | 0.68x | 22.47x |
| 2026-07-06 | ₩91,600 | ₩0.8tn | — | 0.41x | 0.69x | 22.82x |
| 2026-07-03 | ₩92,400 | ₩0.8tn | — | 0.42x | 0.69x | 23.02x |
| 2026-07-02 | ₩93,000 | ₩0.8tn | — | 0.42x | 0.70x | 23.17x |
| 2026-07-01 | ₩100,100 | ₩0.9tn | — | 0.45x | 0.75x | 24.94x |
| 2026-06-30 | ₩94,500 | ₩0.8tn | — | 0.43x | 0.71x | 23.54x |
| 2026-06-29 | ₩95,300 | ₩0.9tn | — | 0.43x | 0.71x | 23.74x |
| 2026-06-26 | ₩81,800 | ₩0.7tn | — | 0.37x | 0.61x | 20.38x |
| 2026-06-25 | ₩89,000 | ₩0.8tn | — | 0.40x | 0.67x | 22.17x |
| 2026-06-24 | ₩91,800 | ₩0.8tn | — | 0.42x | 0.69x | 22.87x |
| 2026-06-23 | ₩92,400 | ₩0.8tn | — | 0.42x | 0.69x | 23.02x |
| 2026-06-22 | ₩99,300 | ₩0.9tn | — | 0.45x | 0.74x | 24.74x |
| 2026-06-19 | ₩99,200 | ₩0.9tn | — | 0.45x | 0.74x | 24.71x |
| 2026-06-18 | ₩104,600 | ₩0.9tn | — | 0.47x | 0.78x | 26.06x |
| 2026-06-17 | ₩107,700 | ₩1.0tn | — | 0.49x | 0.81x | 26.83x |
| 2026-06-16 | ₩106,600 | ₩1.0tn | — | 0.48x | 0.80x | 26.56x |
| 2026-06-15 | ₩97,600 | ₩0.9tn | — | 0.44x | 0.73x | 24.31x |
| 2026-06-12 | ₩105,300 | ₩0.9tn | — | 0.48x | 0.79x | 26.23x |
| 2026-06-11 | ₩106,100 | ₩0.9tn | — | 0.48x | 0.80x | 26.43x |
| 2026-06-10 | ₩105,400 | ₩0.9tn | — | 0.48x | 0.79x | 26.26x |
| 2026-06-09 | ₩108,500 | ₩1.0tn | — | 0.49x | 0.81x | 27.03x |
| 2026-06-08 | ₩106,900 | ₩1.0tn | — | 0.48x | 0.80x | 26.63x |
| 2026-06-05 | ₩113,500 | ₩1.0tn | — | 0.51x | 0.85x | 28.28x |
| 2026-06-04 | ₩120,100 | ₩1.1tn | — | 0.54x | 0.90x | 29.92x |
| 2026-06-02 | ₩120,100 | ₩1.1tn | — | 0.54x | 0.90x | 29.92x |
| 2026-06-01 | ₩123,000 | ₩1.1tn | — | 0.56x | 0.92x | 30.64x |
| 2026-05-29 | ₩121,500 | ₩1.1tn | — | 0.55x | 0.91x | 30.27x |
| 2026-05-28 | ₩128,200 | ₩1.1tn | — | 0.58x | 0.96x | 31.94x |
| 2026-05-27 | ₩119,600 | ₩1.1tn | — | 0.54x | 0.90x | 29.80x |
| 2026-05-26 | ₩125,400 | ₩1.1tn | — | 0.57x | 0.94x | 31.24x |
| 2026-05-22 | ₩123,000 | ₩1.1tn | — | 0.56x | 0.92x | 30.64x |
| 2026-05-21 | ₩116,700 | ₩1.0tn | — | 0.53x | 0.87x | 29.07x |
| 2026-05-20 | ₩111,000 | ₩1.0tn | — | 0.50x | 0.83x | 27.65x |
| 2026-05-19 | ₩118,900 | ₩1.1tn | — | 0.54x | 0.89x | 29.62x |
| 2026-05-18 | ₩124,500 | ₩1.1tn | — | 0.56x | 0.93x | 31.02x |
| 2026-05-15 | ₩121,400 | ₩1.1tn | — | 0.55x | 0.91x | 30.24x |
| 2026-05-14 | ₩138,000 | ₩1.2tn | — | 0.61x | 1.06x | 22.04x |
| 2026-05-13 | ₩129,900 | ₩1.2tn | — | 0.58x | 1.00x | 20.75x |
| 2026-05-12 | ₩135,000 | ₩1.2tn | — | 0.60x | 1.04x | 21.56x |
| 2026-05-11 | ₩131,000 | ₩1.2tn | — | 0.58x | 1.01x | 20.92x |
| 2026-05-08 | ₩134,300 | ₩1.2tn | — | 0.60x | 1.03x | 21.45x |
| 2026-05-07 | ₩133,900 | ₩1.2tn | — | 0.60x | 1.03x | 21.38x |
| 2026-05-06 | ₩141,900 | ₩1.3tn | — | 0.63x | 1.09x | 22.66x |
| 2026-05-04 | ₩144,300 | ₩1.3tn | — | 0.64x | 1.11x | 23.04x |
| 2026-04-30 | ₩150,000 | ₩1.3tn | — | 0.67x | 1.15x | 23.96x |
| 2026-04-29 | ₩141,500 | ₩1.3tn | — | 0.63x | 1.09x | 22.60x |
| 2026-04-28 | ₩140,900 | ₩1.3tn | — | 0.63x | 1.08x | 22.50x |
| 2026-04-27 | ₩140,700 | ₩1.3tn | — | 0.63x | 1.08x | 22.47x |
| 2026-04-24 | ₩145,500 | ₩1.3tn | — | 0.65x | 1.12x | 23.24x |
| 2026-04-23 | ₩137,200 | ₩1.2tn | — | 0.61x | 1.05x | 21.91x |
| 2026-04-22 | ₩121,400 | ₩1.1tn | — | 0.54x | 0.93x | 19.39x |
| 2026-04-21 | ₩98,200 | ₩0.9tn | — | 0.44x | 0.75x | 15.68x |
| 2026-04-20 | ₩96,800 | ₩0.9tn | — | 0.43x | 0.74x | 15.46x |
| 2026-04-17 | ₩98,000 | ₩0.9tn | — | 0.44x | 0.75x | 15.65x |
| 2026-04-16 | ₩100,500 | ₩0.9tn | — | 0.45x | 0.77x | 16.05x |
| 2026-04-15 | ₩96,100 | ₩0.9tn | — | 0.43x | 0.74x | 15.35x |
| 2026-04-14 | ₩90,100 | ₩0.8tn | — | 0.40x | 0.69x | 14.39x |
| 2026-04-13 | ₩93,100 | ₩0.8tn | — | 0.41x | 0.72x | 14.87x |
| 2026-04-10 | ₩93,100 | ₩0.8tn | — | 0.41x | 0.72x | 14.87x |
| 2026-04-09 | ₩92,000 | ₩0.8tn | — | 0.41x | 0.71x | 14.69x |
| 2026-04-08 | ₩92,600 | ₩0.8tn | — | 0.41x | 0.71x | 14.79x |
| 2026-04-07 | ₩92,400 | ₩0.8tn | — | 0.41x | 0.71x | 14.76x |
| 2026-04-06 | ₩93,900 | ₩0.8tn | — | 0.42x | 0.72x | 15.00x |
| 2026-04-03 | ₩96,100 | ₩0.9tn | — | 0.43x | 0.74x | 15.35x |
| 2026-04-02 | ₩89,900 | ₩0.8tn | — | 0.40x | 0.69x | 14.36x |
| 2026-04-01 | ₩93,900 | ₩0.8tn | — | 0.42x | 0.72x | 15.00x |
| 2026-03-31 | ₩94,000 | ₩0.8tn | — | 0.42x | 0.72x | 15.01x |
| 2026-03-30 | ₩98,000 | ₩0.9tn | — | 0.43x | 0.77x | 6.35x |
| 2026-03-27 | ₩93,800 | ₩0.8tn | — | 0.41x | 0.73x | 6.08x |
| 2026-03-26 | ₩94,200 | ₩0.8tn | — | 0.41x | 0.74x | 6.10x |
| 2026-03-25 | ₩94,400 | ₩0.8tn | — | 0.41x | 0.74x | 6.11x |
| 2026-03-24 | ₩96,700 | ₩0.9tn | — | 0.42x | 0.76x | 6.26x |
| 2026-03-23 | ₩96,300 | ₩0.9tn | — | 0.42x | 0.75x | 6.24x |
| 2026-03-20 | ₩97,800 | ₩0.9tn | — | 0.42x | 0.77x | 6.33x |
| 2026-03-19 | ₩95,600 | ₩0.9tn | — | 0.42x | 0.75x | 6.19x |
| 2026-03-18 | ₩95,800 | ₩0.9tn | — | 0.42x | 0.75x | 6.21x |
| 2026-03-17 | ₩86,400 | ₩0.8tn | — | 0.38x | 0.68x | 5.60x |
| 2026-03-16 | ₩84,700 | ₩0.8tn | — | 0.37x | 0.66x | 5.49x |
| 2026-03-13 | ₩86,400 | ₩0.8tn | — | 0.38x | 0.68x | 5.60x |
| 2026-03-12 | ₩88,400 | ₩0.8tn | — | 0.38x | 0.69x | 5.73x |
| 2026-03-11 | ₩83,400 | ₩0.7tn | — | 0.36x | 0.65x | 5.40x |
| 2026-03-10 | ₩82,000 | ₩0.7tn | — | 0.36x | 0.64x | 5.31x |
| 2026-03-09 | ₩77,900 | ₩0.7tn | — | 0.34x | 0.61x | 5.05x |
| 2026-03-06 | ₩83,300 | ₩0.7tn | — | 0.36x | 0.65x | 5.40x |
| 2026-03-05 | ₩80,500 | ₩0.7tn | — | 0.35x | 0.63x | 5.21x |
| 2026-03-04 | ₩73,800 | ₩0.7tn | — | 0.32x | 0.58x | 4.78x |
| 2026-03-03 | ₩82,400 | ₩0.7tn | — | 0.36x | 0.65x | 5.34x |
| 2026-02-27 | ₩87,900 | ₩0.8tn | — | 0.38x | 0.69x | 5.69x |
| 2026-02-26 | ₩88,900 | ₩0.8tn | — | 0.39x | 0.70x | 5.76x |
| 2026-02-25 | ₩89,000 | ₩0.8tn | — | 0.39x | 0.70x | 5.76x |
| 2026-02-24 | ₩86,000 | ₩0.8tn | — | 0.37x | 0.67x | 5.57x |
| 2026-02-23 | ₩85,000 | ₩0.8tn | — | 0.37x | 0.67x | 5.51x |
| 2026-02-20 | ₩85,200 | ₩0.8tn | — | 0.37x | 0.67x | 5.52x |
| 2026-02-19 | ₩86,900 | ₩0.8tn | — | 0.38x | 0.68x | 5.63x |
| 2026-02-13 | ₩86,500 | ₩0.8tn | — | 0.38x | 0.68x | 5.60x |
| 2026-02-12 | ₩86,700 | ₩0.8tn | — | 0.38x | 0.68x | 5.62x |
| 2026-02-11 | ₩79,000 | ₩0.7tn | — | 0.34x | 0.62x | 5.12x |
| 2026-02-10 | ₩78,300 | ₩0.7tn | — | 0.34x | 0.61x | 5.07x |
| 2026-02-09 | ₩78,400 | ₩0.7tn | — | 0.34x | 0.61x | 5.08x |
| 2026-02-06 | ₩74,800 | ₩0.7tn | — | 0.32x | 0.59x | 4.84x |
| 2026-02-05 | ₩76,000 | ₩0.7tn | — | 0.33x | 0.59x | 4.92x |
| 2026-02-04 | ₩79,400 | ₩0.7tn | — | 0.34x | 0.62x | 5.14x |
| 2026-02-03 | ₩73,000 | ₩0.7tn | — | 0.32x | 0.57x | 4.73x |
| 2026-02-02 | ₩68,500 | ₩0.6tn | — | 0.30x | 0.54x | 4.44x |
| 2026-01-30 | ₩70,600 | ₩0.6tn | — | 0.31x | 0.55x | 4.57x |
| 2026-01-29 | ₩71,700 | ₩0.6tn | — | 0.31x | 0.56x | 4.64x |
| 2026-01-28 | ₩71,200 | ₩0.6tn | — | 0.31x | 0.56x | 4.61x |
| 2026-01-27 | ₩69,200 | ₩0.6tn | — | 0.30x | 0.54x | 4.48x |
| 2026-01-26 | ₩70,400 | ₩0.6tn | — | 0.31x | 0.55x | 4.56x |
| 2026-01-23 | ₩71,600 | ₩0.6tn | — | 0.31x | 0.56x | 4.64x |
| 2026-01-22 | ₩70,900 | ₩0.6tn | — | 0.31x | 0.56x | 4.59x |
| 2026-01-21 | ₩70,500 | ₩0.6tn | — | 0.31x | 0.55x | 4.57x |
| 2026-01-20 | ₩70,500 | ₩0.6tn | — | 0.31x | 0.55x | 4.57x |
| 2026-01-19 | ₩70,500 | ₩0.6tn | — | 0.31x | 0.55x | 4.57x |
| 2026-01-16 | ₩72,800 | ₩0.7tn | — | 0.32x | 0.57x | 4.72x |
| 2026-01-15 | ₩73,800 | ₩0.7tn | — | 0.32x | 0.58x | 4.78x |
| 2026-01-14 | ₩73,100 | ₩0.7tn | — | 0.32x | 0.57x | 4.73x |
| 2026-01-13 | ₩64,100 | ₩0.6tn | — | 0.28x | 0.50x | 4.15x |
| 2026-01-12 | ₩57,500 | ₩0.5tn | — | 0.25x | 0.45x | 3.72x |
| 2026-01-09 | ₩54,800 | ₩0.5tn | — | 0.24x | 0.43x | 3.55x |
| 2026-01-08 | ₩55,200 | ₩0.5tn | — | 0.24x | 0.43x | 3.58x |
| 2026-01-07 | ₩56,100 | ₩0.5tn | — | 0.24x | 0.44x | 3.63x |
| 2026-01-06 | ₩57,700 | ₩0.5tn | — | 0.25x | 0.45x | 3.74x |
| 2026-01-05 | ₩58,700 | ₩0.5tn | — | 0.25x | 0.46x | 3.80x |
| 2026-01-02 | ₩58,700 | ₩0.5tn | — | 0.25x | 0.46x | 3.80x |
| 2025-12-30 | ₩59,600 | ₩0.5tn | — | 0.26x | 0.47x | 3.86x |
| 2025-12-29 | ₩59,500 | ₩0.5tn | — | 0.26x | 0.47x | 3.85x |
| 2025-12-26 | ₩60,400 | ₩0.5tn | — | 0.26x | 0.47x | 3.91x |
| 2025-12-24 | ₩62,000 | ₩0.6tn | — | 0.27x | 0.49x | 4.02x |
| 2025-12-23 | ₩61,800 | ₩0.6tn | — | 0.27x | 0.48x | 4.00x |
| 2025-12-22 | ₩62,000 | ₩0.6tn | — | 0.27x | 0.49x | 4.02x |
| 2025-12-19 | ₩60,000 | ₩0.5tn | — | 0.26x | 0.47x | 3.89x |
| 2025-12-18 | ₩59,600 | ₩0.5tn | — | 0.26x | 0.47x | 3.86x |
| 2025-12-17 | ₩60,700 | ₩0.5tn | — | 0.26x | 0.48x | 3.93x |
| 2025-12-16 | ₩60,400 | ₩0.5tn | — | 0.26x | 0.47x | 3.91x |
| 2025-12-15 | ₩61,500 | ₩0.6tn | — | 0.27x | 0.48x | 3.98x |
| 2025-12-12 | ₩61,500 | ₩0.6tn | — | 0.27x | 0.48x | 3.98x |
| 2025-12-11 | ₩60,700 | ₩0.5tn | — | 0.26x | 0.48x | 3.93x |
| 2025-12-10 | ₩61,000 | ₩0.5tn | — | 0.26x | 0.48x | 3.95x |
| 2025-12-09 | ₩61,600 | ₩0.6tn | — | 0.27x | 0.48x | 3.99x |
| 2025-12-08 | ₩62,000 | ₩0.6tn | — | 0.27x | 0.49x | 4.02x |
| 2025-12-05 | ₩60,800 | ₩0.5tn | — | 0.26x | 0.48x | 3.94x |
| 2025-12-04 | ₩60,000 | ₩0.5tn | — | 0.26x | 0.47x | 3.89x |
| 2025-12-03 | ₩60,600 | ₩0.5tn | — | 0.26x | 0.47x | 3.93x |
| 2025-12-02 | ₩59,600 | ₩0.5tn | — | 0.26x | 0.47x | 3.86x |
| 2025-12-01 | ₩59,600 | ₩0.5tn | — | 0.26x | 0.47x | 3.86x |
| 2025-11-28 | ₩59,600 | ₩0.5tn | — | 0.26x | 0.47x | 3.86x |
| 2025-11-27 | ₩59,400 | ₩0.5tn | — | 0.26x | 0.47x | 3.85x |
| 2025-11-26 | ₩58,600 | ₩0.5tn | — | 0.25x | 0.46x | 3.80x |
| 2025-11-25 | ₩57,300 | ₩0.5tn | — | 0.25x | 0.45x | 3.71x |
| 2025-11-24 | ₩57,200 | ₩0.5tn | — | 0.25x | 0.45x | 3.70x |
| 2025-11-21 | ₩58,200 | ₩0.5tn | — | 0.25x | 0.46x | 3.77x |
| 2025-11-20 | ₩59,600 | ₩0.5tn | — | 0.26x | 0.47x | 3.86x |
| 2025-11-19 | ₩58,300 | ₩0.5tn | — | 0.25x | 0.46x | 3.78x |
| 2025-11-18 | ₩59,500 | ₩0.5tn | — | 0.26x | 0.47x | 3.85x |
| 2025-11-17 | ₩61,400 | ₩0.5tn | — | 0.27x | 0.48x | 3.98x |
| 2025-11-14 | ₩60,300 | ₩0.5tn | — | 0.26x | 0.47x | 3.91x |
| 2025-11-13 | ₩62,400 | ₩0.6tn | 84.01x | 0.26x | 0.47x | 4.52x |
| 2025-11-12 | ₩62,200 | ₩0.6tn | 83.74x | 0.26x | 0.47x | 4.51x |
| 2025-11-11 | ₩59,500 | ₩0.5tn | 80.10x | 0.24x | 0.45x | 4.31x |
| 2025-11-10 | ₩59,000 | ₩0.5tn | 79.43x | 0.24x | 0.44x | 4.28x |
| 2025-11-07 | ₩58,000 | ₩0.5tn | 78.09x | 0.24x | 0.44x | 4.20x |
| 2025-11-06 | ₩59,600 | ₩0.5tn | 80.24x | 0.25x | 0.45x | 4.32x |
| 2025-11-05 | ₩59,200 | ₩0.5tn | 79.70x | 0.24x | 0.44x | 4.29x |
| 2025-11-04 | ₩61,200 | ₩0.5tn | 82.39x | 0.25x | 0.46x | 4.44x |
| 2025-11-03 | ₩62,200 | ₩0.6tn | 83.74x | 0.26x | 0.47x | 4.51x |
| 2025-10-31 | ₩59,100 | ₩0.5tn | 79.57x | 0.24x | 0.44x | 4.28x |
| 2025-10-30 | ₩58,900 | ₩0.5tn | 79.30x | 0.24x | 0.44x | 4.27x |
| 2025-10-29 | ₩60,800 | ₩0.5tn | 81.86x | 0.25x | 0.46x | 4.41x |
| 2025-10-28 | ₩62,100 | ₩0.6tn | 83.61x | 0.26x | 0.47x | 4.50x |
| 2025-10-27 | ₩63,100 | ₩0.6tn | 84.95x | 0.26x | 0.47x | 4.57x |
| 2025-10-24 | ₩62,600 | ₩0.6tn | 84.28x | 0.26x | 0.47x | 4.54x |
| 2025-10-23 | ₩58,900 | ₩0.5tn | 79.30x | 0.24x | 0.44x | 4.27x |
| 2025-10-22 | ₩60,100 | ₩0.5tn | 80.91x | 0.25x | 0.45x | 4.36x |
| 2025-10-21 | ₩57,600 | ₩0.5tn | 77.55x | 0.24x | 0.43x | 4.18x |
| 2025-10-20 | ₩57,600 | ₩0.5tn | 77.55x | 0.24x | 0.43x | 4.18x |
| 2025-10-17 | ₩58,700 | ₩0.5tn | 79.03x | 0.24x | 0.44x | 4.26x |
| 2025-10-16 | ₩59,300 | ₩0.5tn | 79.84x | 0.24x | 0.44x | 4.30x |
| 2025-10-15 | ₩58,800 | ₩0.5tn | 79.16x | 0.24x | 0.44x | 4.26x |
| 2025-10-14 | ₩56,700 | ₩0.5tn | 76.34x | 0.23x | 0.43x | 4.11x |
| 2025-10-13 | ₩56,400 | ₩0.5tn | 75.93x | 0.23x | 0.42x | 4.09x |
| 2025-10-10 | ₩56,800 | ₩0.5tn | 76.47x | 0.23x | 0.43x | 4.12x |
| 2025-10-02 | ₩56,700 | ₩0.5tn | 76.34x | 0.23x | 0.43x | 4.11x |
| 2025-10-01 | ₩54,400 | ₩0.5tn | 73.24x | 0.22x | 0.41x | 3.94x |
| 2025-09-30 | ₩53,700 | ₩0.5tn | 72.30x | 0.22x | 0.40x | 3.89x |
| 2025-09-29 | ₩54,600 | ₩0.5tn | 73.51x | 0.22x | 0.41x | 3.96x |
| 2025-09-26 | ₩54,500 | ₩0.5tn | 73.37x | 0.22x | 0.41x | 3.95x |
| 2025-09-25 | ₩56,400 | ₩0.5tn | 75.93x | 0.23x | 0.42x | 4.09x |
| 2025-09-24 | ₩57,400 | ₩0.5tn | 77.28x | 0.24x | 0.43x | 4.16x |
| 2025-09-23 | ₩58,600 | ₩0.5tn | 78.89x | 0.24x | 0.44x | 4.25x |
| 2025-09-22 | ₩58,400 | ₩0.5tn | 78.62x | 0.24x | 0.44x | 4.23x |
| 2025-09-19 | ₩58,200 | ₩0.5tn | 78.35x | 0.24x | 0.44x | 4.22x |
| 2025-09-18 | ₩58,500 | ₩0.5tn | 78.76x | 0.24x | 0.44x | 4.24x |
| 2025-09-17 | ₩57,000 | ₩0.5tn | 76.74x | 0.23x | 0.43x | 4.13x |
| 2025-09-16 | ₩56,900 | ₩0.5tn | 76.60x | 0.23x | 0.43x | 4.12x |
| 2025-09-15 | ₩57,200 | ₩0.5tn | 77.01x | 0.24x | 0.43x | 4.15x |
| 2025-09-12 | ₩56,600 | ₩0.5tn | 76.20x | 0.23x | 0.42x | 4.10x |
| 2025-09-11 | ₩55,300 | ₩0.5tn | 74.45x | 0.23x | 0.41x | 4.01x |
| 2025-09-10 | ₩54,900 | ₩0.5tn | 73.91x | 0.23x | 0.41x | 3.98x |
| 2025-09-09 | ₩54,300 | ₩0.5tn | 73.10x | 0.22x | 0.41x | 3.94x |
| 2025-09-08 | ₩54,200 | ₩0.5tn | 72.97x | 0.22x | 0.41x | 3.93x |
| 2025-09-05 | ₩53,900 | ₩0.5tn | 72.57x | 0.22x | 0.40x | 3.91x |
| 2025-09-04 | ₩53,600 | ₩0.5tn | 72.16x | 0.22x | 0.40x | 3.89x |
| 2025-09-03 | ₩53,100 | ₩0.5tn | 71.49x | 0.22x | 0.40x | 3.85x |
| Symbol | Last Price |
|---|---|
| 298050HS Hyosung Advanced Materials | ₩172,800 -1.4% |
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |
| 069260TKG Huchems | ₩16,320 -0.1% |
| 268280Miwon Specialty Chemical | ₩130,700 -1.3% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |