| Metric | 458870 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.58x | 16.56x (6) | 18% | 35.13x | -44% |
| P/S (TTM) | 8.44x | 3.27x (11) | 158% | 14.05x | -40% |
| P/B | 11.98x | 2.46x (12) | 388% | 41.08x | -71% |
| P/CF (TTM) | 45.12x | 16.45x (9) | 174% | 45.78x | -1% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,350 | ₩0.8tn | 19.58x | 8.44x | 11.98x | 45.12x |
| 2026-09-03 | ₩20,700 | ₩0.8tn | 18.99x | 8.18x | 11.61x | 43.74x |
| 2026-09-02 | ₩20,750 | ₩0.8tn | 19.03x | 8.20x | 11.64x | 43.85x |
| 2026-09-01 | ₩21,000 | ₩0.8tn | 19.26x | 8.30x | 11.78x | 44.38x |
| 2026-08-31 | ₩21,150 | ₩0.8tn | 19.40x | 8.36x | 11.86x | 44.70x |
| 2026-08-28 | ₩22,100 | ₩0.8tn | 20.27x | 8.73x | 12.40x | 46.70x |
| 2026-08-27 | ₩21,800 | ₩0.8tn | 20.00x | 8.61x | 12.23x | 46.07x |
| 2026-08-26 | ₩21,050 | ₩0.8tn | 19.31x | 8.32x | 11.81x | 44.48x |
| 2026-08-25 | ₩21,050 | ₩0.8tn | 19.31x | 8.32x | 11.81x | 44.48x |
| 2026-08-24 | ₩21,050 | ₩0.8tn | 19.31x | 8.32x | 11.81x | 44.48x |
| 2026-08-21 | ₩20,900 | ₩0.8tn | 19.17x | 8.26x | 11.72x | 44.17x |
| 2026-08-20 | ₩23,050 | ₩0.9tn | 21.14x | 9.11x | 12.93x | 48.71x |
| 2026-08-19 | ₩22,600 | ₩0.9tn | 20.73x | 8.93x | 12.68x | 47.76x |
| 2026-08-18 | ₩22,450 | ₩0.9tn | 20.59x | 8.87x | 12.59x | 47.44x |
| 2026-08-14 | ₩23,950 | ₩0.9tn | 21.97x | 9.46x | 13.43x | 50.61x |
| 2026-08-13 | ₩24,200 | ₩0.9tn | 30.56x | 12.11x | 17.13x | — |
| 2026-08-12 | ₩25,400 | ₩1.0tn | 32.08x | 12.71x | 17.98x | — |
| 2026-08-11 | ₩25,250 | ₩1.0tn | 31.89x | 12.64x | 17.88x | — |
| 2026-08-10 | ₩24,750 | ₩0.9tn | 31.26x | 12.39x | 17.52x | — |
| 2026-08-07 | ₩23,000 | ₩0.9tn | 29.05x | 11.51x | 16.28x | — |
| 2026-08-06 | ₩23,900 | ₩0.9tn | 30.18x | 11.96x | 16.92x | — |
| 2026-08-05 | ₩28,350 | ₩1.1tn | 35.80x | 14.19x | 20.07x | — |
| 2026-08-04 | ₩28,600 | ₩1.1tn | 36.12x | 14.31x | 20.25x | — |
| 2026-08-03 | ₩24,300 | ₩0.9tn | 30.69x | 12.16x | 17.20x | — |
| 2026-07-31 | ₩23,750 | ₩0.9tn | 29.99x | 11.88x | 16.81x | — |
| 2026-07-30 | ₩21,700 | ₩0.8tn | 27.40x | 10.86x | 15.36x | — |
| 2026-07-29 | ₩22,850 | ₩0.9tn | 28.86x | 11.43x | 16.18x | — |
| 2026-07-28 | ₩25,150 | ₩1.0tn | 31.76x | 12.59x | 17.81x | — |
| 2026-07-27 | ₩27,350 | ₩1.0tn | 34.54x | 13.69x | 19.36x | — |
| 2026-07-24 | ₩27,350 | ₩1.0tn | 34.54x | 13.69x | 19.36x | — |
| 2026-07-23 | ₩28,350 | ₩1.1tn | 35.80x | 14.19x | 20.07x | — |
| 2026-07-22 | ₩27,000 | ₩1.0tn | 34.10x | 13.51x | 19.12x | — |
| 2026-07-21 | ₩27,950 | ₩1.1tn | 35.30x | 13.99x | 19.79x | — |
| 2026-07-20 | ₩28,700 | ₩1.1tn | 36.25x | 14.36x | 20.32x | — |
| 2026-07-16 | ₩30,050 | ₩1.2tn | 37.95x | 15.04x | 21.28x | — |
| 2026-07-15 | ₩32,350 | ₩1.2tn | 40.85x | 16.19x | 22.90x | — |
| 2026-07-14 | ₩31,500 | ₩1.2tn | 39.78x | 15.76x | 22.30x | — |
| 2026-07-13 | ₩32,950 | ₩1.3tn | 41.61x | 16.49x | 23.33x | — |
| 2026-07-10 | ₩36,000 | ₩1.4tn | 45.46x | 18.01x | 25.49x | — |
| 2026-07-09 | ₩32,500 | ₩1.2tn | 41.04x | 16.26x | 23.01x | — |
| 2026-07-08 | ₩33,800 | ₩1.3tn | 42.69x | 16.91x | 23.93x | — |
| 2026-07-07 | ₩35,300 | ₩1.4tn | 44.58x | 17.66x | 24.99x | — |
| 2026-07-06 | ₩34,550 | ₩1.3tn | 43.63x | 17.29x | 24.46x | — |
| 2026-07-03 | ₩36,250 | ₩1.4tn | 45.78x | 18.14x | 25.66x | — |
| 2026-07-02 | ₩38,200 | ₩1.5tn | 48.24x | 19.12x | 27.05x | — |
| 2026-07-01 | ₩39,850 | ₩1.5tn | 50.33x | 19.94x | 28.21x | — |
| 2026-06-30 | ₩39,250 | ₩1.5tn | 49.57x | 19.64x | 27.79x | — |
| 2026-06-29 | ₩37,700 | ₩1.4tn | 47.61x | 18.87x | 26.69x | — |
| 2026-06-26 | ₩32,200 | ₩1.2tn | 40.67x | 16.11x | 22.80x | — |
| 2026-06-25 | ₩33,050 | ₩1.3tn | 41.74x | 16.54x | 23.40x | — |
| 2026-06-24 | ₩33,900 | ₩1.3tn | 42.81x | 16.96x | 24.00x | — |
| 2026-06-23 | ₩29,050 | ₩1.1tn | 36.69x | 14.54x | 20.57x | — |
| 2026-06-22 | ₩30,650 | ₩1.2tn | 38.71x | 15.34x | 21.70x | — |
| 2026-06-19 | ₩32,400 | ₩1.2tn | 40.92x | 16.21x | 22.94x | — |
| 2026-06-18 | ₩32,800 | ₩1.3tn | 41.42x | 16.41x | 23.22x | — |
| 2026-06-17 | ₩34,900 | ₩1.3tn | 44.08x | 17.46x | 24.71x | — |
| 2026-06-16 | ₩32,100 | ₩1.2tn | 40.54x | 16.06x | 22.73x | — |
| 2026-06-15 | ₩28,800 | ₩1.1tn | 36.37x | 14.41x | 20.39x | — |
| 2026-06-12 | ₩29,500 | ₩1.1tn | 37.26x | 14.76x | 20.89x | — |
| 2026-06-11 | ₩29,250 | ₩1.1tn | 36.94x | 14.64x | 20.71x | — |
| 2026-06-10 | ₩28,200 | ₩1.1tn | 35.61x | 14.11x | 19.97x | — |
| 2026-06-09 | ₩28,250 | ₩1.1tn | 35.68x | 14.14x | 20.00x | — |
| 2026-06-08 | ₩27,750 | ₩1.1tn | 35.05x | 13.89x | 19.65x | — |
| 2026-06-05 | ₩29,100 | ₩1.1tn | 36.75x | 14.56x | 20.60x | — |
| 2026-06-04 | ₩30,050 | ₩1.2tn | 37.95x | 15.04x | 21.28x | — |
| 2026-06-02 | ₩29,500 | ₩1.1tn | 37.26x | 14.76x | 20.89x | — |
| 2026-06-01 | ₩31,600 | ₩1.2tn | 39.91x | 15.81x | 22.37x | — |
| 2026-05-29 | ₩31,750 | ₩1.2tn | 40.10x | 15.89x | 22.48x | — |
| 2026-05-28 | ₩31,500 | ₩1.2tn | 39.78x | 15.76x | 22.30x | — |
| 2026-05-27 | ₩33,250 | ₩1.3tn | 41.99x | 16.64x | 23.54x | — |
| 2026-05-26 | ₩36,550 | ₩1.4tn | 46.16x | 18.29x | 25.88x | — |
| 2026-05-22 | ₩36,850 | ₩1.4tn | 46.54x | 18.44x | 26.09x | — |
| 2026-05-21 | ₩34,300 | ₩1.3tn | 43.32x | 17.16x | 24.28x | — |
| 2026-05-20 | ₩35,000 | ₩1.3tn | 44.20x | 17.51x | 24.78x | — |
| 2026-05-19 | ₩34,150 | ₩1.3tn | 43.13x | 17.09x | 24.18x | — |
| 2026-05-18 | ₩34,250 | ₩1.3tn | 43.25x | 17.14x | 24.25x | — |
| 2026-05-15 | ₩36,950 | ₩1.4tn | 46.66x | 18.49x | 26.16x | — |
| 2026-05-14 | ₩40,900 | ₩1.6tn | — | — | 39.58x | — |
| 2026-05-13 | ₩39,700 | ₩1.5tn | — | — | 38.42x | — |
| 2026-05-12 | ₩41,100 | ₩1.6tn | — | — | 39.78x | — |
| 2026-05-11 | ₩42,000 | ₩1.6tn | — | — | 40.65x | — |
| 2026-05-08 | ₩41,200 | ₩1.6tn | — | — | 39.87x | — |
| 2026-05-07 | ₩43,150 | ₩1.7tn | — | — | 41.76x | — |
| 2026-05-06 | ₩45,400 | ₩1.7tn | — | — | 43.94x | — |
| 2026-05-04 | ₩48,800 | ₩1.9tn | — | — | 47.23x | — |
| 2026-04-30 | ₩47,650 | ₩1.8tn | — | — | 46.12x | — |
| 2026-04-29 | ₩49,000 | ₩1.9tn | — | — | 47.42x | — |
| 2026-04-28 | ₩51,800 | ₩2.0tn | — | — | 50.13x | — |
| 2026-04-27 | ₩52,500 | ₩2.0tn | — | — | 50.81x | — |
| 2026-04-24 | ₩51,900 | ₩2.0tn | — | — | 50.23x | — |
| 2026-04-23 | ₩48,750 | ₩1.9tn | — | — | 47.18x | — |
| 2026-04-22 | ₩46,200 | ₩1.8tn | — | — | 44.71x | — |
| 2026-04-21 | ₩43,200 | ₩1.7tn | — | — | 41.81x | — |
| 2026-04-20 | ₩44,800 | ₩1.7tn | — | — | 43.36x | — |
| 2026-04-17 | ₩46,750 | ₩1.8tn | — | — | 45.24x | — |
| 2026-04-16 | ₩43,250 | ₩1.7tn | — | — | 41.86x | — |
| 2026-04-15 | ₩41,450 | ₩1.6tn | — | — | 40.12x | — |
| 2026-04-14 | ₩43,250 | ₩1.7tn | — | — | 41.86x | — |
| 2026-04-13 | ₩47,550 | ₩1.8tn | — | — | 46.02x | — |
| 2026-04-10 | ₩46,250 | ₩1.8tn | — | — | 44.76x | — |
| 2026-04-09 | ₩45,400 | ₩1.7tn | — | — | 43.94x | — |
| 2026-04-08 | ₩44,400 | ₩1.7tn | — | — | 42.97x | — |
| 2026-04-07 | ₩42,950 | ₩1.6tn | — | — | 41.57x | — |
| 2026-04-06 | ₩45,050 | ₩1.7tn | — | — | 43.60x | — |
| 2026-04-03 | ₩47,600 | ₩1.8tn | — | — | 46.07x | — |
| 2026-04-02 | ₩49,200 | ₩1.9tn | — | — | 47.62x | — |
| 2026-04-01 | ₩50,500 | ₩1.9tn | — | — | 48.87x | — |
| 2026-03-31 | ₩49,700 | ₩1.9tn | — | — | 48.10x | — |
| 2026-03-30 | ₩52,000 | ₩2.0tn | — | — | 65.62x | — |
| 2026-03-27 | ₩55,900 | ₩2.1tn | — | — | 70.54x | — |
| 2026-03-26 | ₩57,900 | ₩2.2tn | — | — | 73.06x | — |
| 2026-03-25 | ₩52,300 | ₩2.0tn | — | — | 65.99x | — |
| 2026-03-24 | ₩54,600 | ₩2.1tn | — | — | 68.90x | — |
| 2026-03-23 | ₩61,000 | ₩2.3tn | — | — | 76.97x | — |
| 2026-03-20 | ₩61,000 | ₩2.3tn | — | — | 76.97x | — |
| 2026-03-19 | ₩63,034 | ₩2.4tn | — | — | 79.54x | — |
| 2026-03-18 | ₩61,733 | ₩2.4tn | — | — | 77.90x | — |
| 2026-03-17 | ₩55,496 | ₩2.1tn | — | — | 70.03x | — |
| 2026-03-16 | ₩56,497 | ₩2.2tn | — | — | 71.29x | — |
| 2026-03-13 | ₩53,562 | ₩2.1tn | — | — | 67.59x | — |
| 2026-03-12 | ₩53,529 | ₩2.1tn | — | — | 67.55x | — |
| 2026-03-11 | ₩49,293 | ₩1.9tn | — | — | 62.20x | — |
| 2026-03-10 | ₩47,992 | ₩1.8tn | — | — | 60.56x | — |
| 2026-03-09 | ₩43,256 | ₩1.7tn | — | — | 54.58x | — |
| 2026-03-06 | ₩40,989 | ₩1.6tn | — | — | 51.72x | — |
| 2026-03-05 | ₩40,188 | ₩1.5tn | — | — | 50.71x | — |
| 2026-03-04 | ₩36,353 | ₩1.4tn | — | — | 45.87x | — |
| 2026-03-03 | ₩43,023 | ₩1.6tn | — | — | 54.29x | — |
| 2026-02-27 | ₩46,492 | ₩1.8tn | — | — | 58.67x | — |
| 2026-02-26 | ₩47,059 | ₩1.8tn | — | — | 59.38x | — |
| 2026-02-25 | ₩48,359 | ₩1.9tn | — | — | 61.02x | — |
| 2026-02-24 | ₩50,260 | ₩1.9tn | — | — | 63.42x | — |
| 2026-02-23 | ₩51,027 | ₩2.0tn | — | — | 64.39x | — |
| 2026-02-20 | ₩50,360 | ₩1.9tn | — | — | 63.55x | — |
| 2026-02-19 | ₩49,960 | ₩1.9tn | — | — | 63.04x | — |
| 2026-02-13 | ₩54,729 | ₩2.1tn | — | — | 69.06x | — |
| 2026-02-12 | ₩55,496 | ₩2.1tn | — | — | 70.03x | — |
| 2026-02-11 | ₩55,530 | ₩2.1tn | — | — | 70.07x | — |
| 2026-02-10 | ₩54,696 | ₩2.1tn | — | — | 69.02x | — |
| 2026-02-09 | ₩52,928 | ₩2.0tn | — | — | 66.79x | — |
| 2026-02-06 | ₩51,061 | ₩2.0tn | — | — | 64.43x | — |
| 2026-02-05 | ₩55,897 | ₩2.1tn | — | — | 70.53x | — |
| 2026-02-04 | ₩53,662 | ₩2.1tn | — | — | 67.71x | — |
| 2026-02-03 | ₩57,431 | ₩2.2tn | — | — | 72.47x | — |
| 2026-02-02 | ₩54,363 | ₩2.1tn | — | — | 68.60x | — |
| 2026-01-30 | ₩54,729 | ₩2.1tn | — | — | 69.06x | — |
| 2026-01-29 | ₩53,529 | ₩2.1tn | — | — | 67.55x | — |
| 2026-01-28 | ₩51,928 | ₩2.0tn | — | — | 65.53x | — |
| 2026-01-27 | ₩53,028 | ₩2.0tn | — | — | 66.91x | — |
| 2026-01-26 | ₩54,363 | ₩2.1tn | — | — | 68.60x | — |
| 2026-01-23 | ₩52,028 | ₩2.0tn | — | — | 65.65x | — |
| 2026-01-22 | ₩53,629 | ₩2.1tn | — | — | 67.67x | — |
| 2026-01-21 | ₩47,125 | ₩1.8tn | — | — | 59.46x | — |
| 2026-01-20 | ₩45,624 | ₩1.7tn | — | — | 57.57x | — |
| 2026-01-19 | ₩42,223 | ₩1.6tn | — | — | 53.28x | — |
| 2026-01-16 | ₩43,290 | ₩1.7tn | — | — | 54.63x | — |
| 2026-01-15 | ₩43,957 | ₩1.7tn | — | — | 55.47x | — |
| 2026-01-14 | ₩40,488 | ₩1.6tn | — | — | 51.09x | — |
| 2026-01-13 | ₩40,755 | ₩1.6tn | — | — | 51.43x | — |
| 2026-01-12 | ₩37,587 | ₩1.4tn | — | — | 47.43x | — |
| 2026-01-09 | ₩36,720 | ₩1.4tn | — | — | 46.34x | — |
| 2026-01-08 | ₩38,154 | ₩1.5tn | — | — | 48.14x | — |
| 2026-01-07 | ₩38,987 | ₩1.5tn | — | — | 49.20x | — |
| 2026-01-06 | ₩39,755 | ₩1.5tn | — | — | 50.16x | — |
| 2026-01-05 | ₩40,655 | ₩1.6tn | — | — | 51.30x | — |
| 2026-01-02 | ₩40,989 | ₩1.6tn | — | — | 51.72x | — |
| 2025-12-30 | ₩43,390 | ₩1.7tn | — | — | 54.75x | — |
| 2025-12-29 | ₩42,289 | ₩1.6tn | — | — | 53.36x | — |
| 2025-12-26 | ₩39,154 | ₩1.5tn | — | — | 49.41x | — |
| 2025-12-24 | ₩39,688 | ₩1.5tn | — | — | 50.08x | — |
| 2025-12-23 | ₩39,454 | ₩1.5tn | — | — | 49.79x | — |
| 2025-12-22 | ₩39,221 | ₩1.5tn | — | — | 49.49x | — |
| 2025-12-19 | ₩38,954 | ₩1.5tn | — | — | 49.15x | — |
| 2025-12-18 | ₩39,521 | ₩1.5tn | — | — | 49.87x | — |
| 2025-12-17 | ₩38,287 | ₩1.5tn | — | — | 48.31x | — |
| 2025-12-16 | ₩39,188 | ₩1.5tn | — | — | 49.45x | — |
| 2025-12-15 | ₩38,487 | ₩1.5tn | — | — | 48.56x | — |
| 2025-12-12 | ₩37,720 | ₩1.4tn | — | — | 47.60x | — |
| 2025-12-11 | ₩39,254 | ₩1.5tn | — | — | 49.53x | — |
| 2025-12-10 | ₩37,787 | ₩1.4tn | — | — | 47.68x | — |
| 2025-12-09 | ₩36,186 | ₩1.4tn | — | — | 45.66x | — |
| 2025-12-08 | ₩38,521 | ₩1.5tn | — | — | 48.61x | — |
| 2025-12-05 | ₩39,488 | ₩1.5tn | — | — | 49.83x | — |
| 2025-12-04 | ₩40,755 | ₩1.6tn | — | — | 51.43x | — |
| 2025-12-03 | ₩41,155 | ₩1.6tn | — | — | 51.93x | — |
| 2025-12-02 | ₩42,990 | ₩1.6tn | — | — | 54.25x | — |
| 2025-12-01 | ₩44,691 | ₩1.7tn | — | — | 56.39x | — |
| 2025-11-28 | ₩45,024 | ₩1.7tn | — | — | 56.81x | — |
| 2025-11-27 | ₩44,724 | ₩1.7tn | — | — | 56.43x | — |
| 2025-11-26 | ₩43,357 | ₩1.7tn | — | — | 54.71x | — |
| 2025-11-25 | ₩41,255 | ₩1.6tn | — | — | 52.06x | — |
| 2025-11-24 | ₩42,022 | ₩1.6tn | — | — | 53.03x | — |
| 2025-11-21 | ₩43,357 | ₩1.7tn | — | — | 54.71x | — |
| 2025-11-20 | ₩44,691 | ₩1.7tn | — | — | 56.39x | — |
| 2025-11-19 | ₩41,556 | ₩1.6tn | — | — | 52.44x | — |
| 2025-11-18 | ₩44,991 | ₩1.7tn | — | — | 56.77x | — |
| 2025-11-17 | ₩43,590 | ₩1.7tn | — | — | 55.00x | — |
| 2025-11-14 | ₩43,357 | ₩1.7tn | — | — | 54.71x | — |
| 2025-11-13 | ₩33,351 | ₩1.3tn | — | — | 56.18x | — |
| 2025-11-12 | ₩32,717 | ₩1.3tn | — | — | 55.12x | — |
| 2025-11-11 | ₩30,650 | ₩1.2tn | — | — | 51.63x | — |
| 2025-11-10 | ₩30,116 | ₩1.2tn | — | — | 50.73x | — |
| 2025-11-07 | ₩30,149 | ₩1.2tn | — | — | 50.79x | — |
| 2025-11-06 | ₩28,949 | ₩1.1tn | — | — | 48.77x | — |
| 2025-11-05 | ₩27,948 | ₩1.1tn | — | — | 47.08x | — |
| 2025-11-04 | ₩27,381 | ₩1.0tn | — | — | 46.13x | — |
| 2025-11-03 | ₩26,981 | ₩1.0tn | — | — | 45.45x | — |
| 2025-10-31 | ₩26,681 | ₩1.0tn | — | — | 44.95x | — |
| 2025-10-30 | ₩27,615 | ₩1.1tn | — | — | 46.52x | — |
| 2025-10-29 | ₩26,214 | ₩1.0tn | — | — | 44.16x | — |
| 2025-10-28 | ₩25,947 | ₩1.0tn | — | — | 43.71x | — |
| 2025-10-27 | ₩25,313 | ₩1.0tn | — | — | 42.64x | — |
| 2025-10-24 | ₩25,113 | ₩1.0tn | — | — | 42.31x | — |
| 2025-10-23 | ₩23,112 | ₩0.9tn | — | — | 38.94x | — |
| 2025-10-22 | ₩24,680 | ₩0.9tn | — | — | 41.58x | — |
| 2025-10-21 | ₩24,680 | ₩0.9tn | — | — | 41.58x | — |
| 2025-10-20 | ₩24,179 | ₩0.9tn | — | — | 40.73x | — |
| 2025-10-17 | ₩23,379 | ₩0.9tn | — | — | 39.39x | — |
| 2025-10-16 | ₩24,446 | ₩0.9tn | — | — | 41.18x | — |
| 2025-10-15 | ₩22,745 | ₩0.9tn | — | — | 38.32x | — |
| 2025-10-14 | ₩21,244 | ₩0.8tn | — | — | 35.79x | — |
| 2025-10-13 | ₩22,145 | ₩0.8tn | — | — | 37.31x | — |
| 2025-10-10 | ₩22,679 | ₩0.9tn | — | — | 38.21x | — |
| 2025-10-02 | ₩23,212 | ₩0.9tn | — | — | 39.10x | — |
| 2025-10-01 | ₩22,378 | ₩0.9tn | — | — | 37.70x | — |
| 2025-09-30 | ₩20,878 | ₩0.8tn | — | — | 35.17x | — |
| 2025-09-29 | ₩21,811 | ₩0.8tn | — | — | 36.74x | — |
| 2025-09-26 | ₩20,644 | ₩0.8tn | — | — | 34.78x | — |
| 2025-09-25 | ₩19,977 | ₩0.8tn | — | — | 33.65x | — |
| 2025-09-24 | ₩20,511 | ₩0.8tn | — | — | 34.55x | — |
| 2025-09-23 | ₩21,011 | ₩0.8tn | — | — | 35.40x | — |
| 2025-09-22 | ₩20,377 | ₩0.8tn | — | — | 34.33x | — |
| 2025-09-19 | ₩21,378 | ₩0.8tn | — | — | 36.01x | — |
| 2025-09-18 | ₩20,277 | ₩0.8tn | — | — | 34.16x | — |
| 2025-09-17 | ₩19,744 | ₩0.8tn | — | — | 33.26x | — |
| 2025-09-16 | ₩19,310 | ₩0.7tn | — | — | 32.53x | — |
| 2025-09-15 | ₩19,877 | ₩0.8tn | — | — | 33.49x | — |
| 2025-09-12 | ₩18,209 | ₩0.7tn | — | — | 30.68x | — |
| 2025-09-11 | ₩19,177 | ₩0.7tn | — | — | 32.31x | — |
| 2025-09-10 | ₩19,977 | ₩0.8tn | — | — | 33.65x | — |
| 2025-09-09 | ₩20,377 | ₩0.8tn | — | — | 34.33x | — |
| 2025-09-08 | ₩18,843 | ₩0.7tn | — | — | 31.74x | — |
| 2025-09-05 | ₩21,545 | ₩0.8tn | — | — | 36.30x | — |
| 2025-09-04 | ₩20,244 | ₩0.8tn | — | — | 34.10x | — |
| 2025-09-03 | ₩19,544 | ₩0.7tn | — | — | 32.92x | — |
| Symbol | Last Price |
|---|---|
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 137310SD Biosensor | ₩6,160 -0.3% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |
| 336570WON Tech Co., Ltd. | ₩4,905 +0.9% |
| 174900Ab Clon, Inc. | ₩21,600 +5.9% |