| Metric | 466100 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 14.75x (14) | — | — | — |
| P/S (TTM) | 13.76x | 1.48x (16) | 833% | 20.36x | -32% |
| P/B | 10.89x | 1.99x (16) | 447% | 18.16x | -40% |
| P/CF (TTM) | — | 8.02x (14) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩24,650 | ₩0.6tn | — | 13.76x | 10.89x | — |
| 2026-09-03 | ₩22,650 | ₩0.6tn | — | 12.64x | 10.01x | — |
| 2026-09-02 | ₩23,550 | ₩0.6tn | — | 13.14x | 10.40x | — |
| 2026-09-01 | ₩25,350 | ₩0.6tn | — | 14.15x | 11.20x | — |
| 2026-08-31 | ₩25,300 | ₩0.6tn | — | 14.12x | 11.18x | — |
| 2026-08-28 | ₩25,600 | ₩0.7tn | — | 14.29x | 11.31x | — |
| 2026-08-27 | ₩26,650 | ₩0.7tn | — | 14.87x | 11.77x | — |
| 2026-08-26 | ₩27,100 | ₩0.7tn | — | 15.13x | 11.97x | — |
| 2026-08-25 | ₩27,800 | ₩0.7tn | — | 15.52x | 12.28x | — |
| 2026-08-24 | ₩26,800 | ₩0.7tn | — | 14.96x | 11.84x | — |
| 2026-08-21 | ₩27,150 | ₩0.7tn | — | 15.15x | 11.99x | — |
| 2026-08-20 | ₩29,450 | ₩0.7tn | — | 16.44x | 13.01x | — |
| 2026-08-19 | ₩30,850 | ₩0.8tn | — | 17.22x | 13.63x | — |
| 2026-08-18 | ₩30,750 | ₩0.8tn | — | 17.16x | 13.58x | — |
| 2026-08-14 | ₩32,700 | ₩0.8tn | — | 18.25x | 14.45x | — |
| 2026-08-13 | ₩28,750 | ₩0.7tn | — | 16.41x | 12.53x | — |
| 2026-08-12 | ₩29,300 | ₩0.7tn | — | 16.72x | 12.77x | — |
| 2026-08-11 | ₩31,050 | ₩0.8tn | — | 17.72x | 13.53x | — |
| 2026-08-10 | ₩32,600 | ₩0.8tn | — | 18.61x | 14.21x | — |
| 2026-08-07 | ₩31,800 | ₩0.8tn | — | 18.15x | 13.86x | — |
| 2026-08-06 | ₩31,450 | ₩0.8tn | — | 17.95x | 13.70x | — |
| 2026-08-05 | ₩28,400 | ₩0.7tn | — | 16.21x | 12.38x | — |
| 2026-08-04 | ₩26,900 | ₩0.7tn | — | 15.35x | 11.72x | — |
| 2026-08-03 | ₩25,550 | ₩0.7tn | — | 14.58x | 11.13x | — |
| 2026-07-31 | ₩23,200 | ₩0.6tn | — | 13.24x | 10.11x | — |
| 2026-07-30 | ₩20,400 | ₩0.5tn | — | 11.64x | 8.89x | — |
| 2026-07-29 | ₩22,150 | ₩0.6tn | — | 12.64x | 9.65x | — |
| 2026-07-28 | ₩23,400 | ₩0.6tn | — | 13.36x | 10.20x | — |
| 2026-07-27 | ₩25,300 | ₩0.6tn | — | 14.44x | 11.02x | — |
| 2026-07-24 | ₩23,650 | ₩0.6tn | — | 13.50x | 10.31x | — |
| 2026-07-23 | ₩26,300 | ₩0.7tn | — | 15.01x | 11.46x | — |
| 2026-07-22 | ₩25,050 | ₩0.6tn | — | 14.30x | 10.92x | — |
| 2026-07-21 | ₩23,250 | ₩0.6tn | — | 13.27x | 10.13x | — |
| 2026-07-20 | ₩21,800 | ₩0.6tn | — | 12.44x | 9.50x | — |
| 2026-07-16 | ₩23,400 | ₩0.6tn | — | 13.36x | 10.20x | — |
| 2026-07-15 | ₩25,100 | ₩0.6tn | — | 14.33x | 10.94x | — |
| 2026-07-14 | ₩23,700 | ₩0.6tn | — | 13.53x | 10.33x | — |
| 2026-07-13 | ₩24,500 | ₩0.6tn | — | 13.98x | 10.68x | — |
| 2026-07-10 | ₩26,950 | ₩0.7tn | — | 15.38x | 11.74x | — |
| 2026-07-09 | ₩25,150 | ₩0.6tn | — | 14.36x | 10.96x | — |
| 2026-07-08 | ₩24,500 | ₩0.6tn | — | 13.98x | 10.68x | — |
| 2026-07-07 | ₩26,400 | ₩0.7tn | — | 15.07x | 11.50x | — |
| 2026-07-06 | ₩27,000 | ₩0.7tn | — | 15.41x | 11.77x | — |
| 2026-07-03 | ₩27,800 | ₩0.7tn | — | 15.87x | 12.11x | — |
| 2026-07-02 | ₩27,373 | ₩0.7tn | — | 15.62x | 11.93x | — |
| 2026-07-01 | ₩29,362 | ₩0.7tn | — | 16.76x | 12.80x | — |
| 2026-06-30 | ₩29,694 | ₩0.8tn | — | 16.95x | 12.94x | — |
| 2026-06-29 | ₩30,452 | ₩0.8tn | — | 17.38x | 13.27x | — |
| 2026-06-26 | ₩27,136 | ₩0.7tn | — | 15.49x | 11.82x | — |
| 2026-06-25 | ₩29,173 | ₩0.7tn | — | 16.65x | 12.71x | — |
| 2026-06-24 | ₩31,494 | ₩0.8tn | — | 17.98x | 13.72x | — |
| 2026-06-23 | ₩28,794 | ₩0.7tn | — | 16.44x | 12.55x | — |
| 2026-06-22 | ₩31,304 | ₩0.8tn | — | 17.87x | 13.64x | — |
| 2026-06-19 | ₩31,778 | ₩0.8tn | — | 18.14x | 13.85x | — |
| 2026-06-18 | ₩33,625 | ₩0.9tn | — | 19.19x | 14.65x | — |
| 2026-06-17 | ₩35,140 | ₩0.9tn | — | 20.06x | 15.31x | — |
| 2026-06-16 | ₩34,856 | ₩0.9tn | — | 19.90x | 15.19x | — |
| 2026-06-15 | ₩35,898 | ₩0.9tn | — | 20.49x | 15.64x | — |
| 2026-06-12 | ₩34,525 | ₩0.9tn | — | 19.71x | 15.04x | — |
| 2026-06-11 | ₩34,146 | ₩0.9tn | — | 19.49x | 14.88x | — |
| 2026-06-10 | ₩31,920 | ₩0.8tn | — | 18.22x | 13.91x | — |
| 2026-06-09 | ₩34,288 | ₩0.9tn | — | 19.57x | 14.94x | — |
| 2026-06-08 | ₩35,519 | ₩0.9tn | — | 20.27x | 15.48x | — |
| 2026-06-05 | ₩40,918 | ₩1.0tn | — | 23.36x | 17.83x | — |
| 2026-06-04 | ₩43,996 | ₩1.1tn | — | 25.11x | 19.17x | — |
| 2026-06-02 | ₩44,896 | ₩1.1tn | — | 25.63x | 19.56x | — |
| 2026-06-01 | ₩42,576 | ₩1.1tn | — | 24.30x | 18.55x | — |
| 2026-05-29 | ₩41,676 | ₩1.1tn | — | 23.79x | 18.16x | — |
| 2026-05-28 | ₩39,545 | ₩1.0tn | — | 22.57x | 17.23x | — |
| 2026-05-27 | ₩38,787 | ₩1.0tn | — | 22.14x | 16.90x | — |
| 2026-05-26 | ₩41,534 | ₩1.1tn | — | 23.71x | 18.10x | — |
| 2026-05-22 | ₩39,924 | ₩1.0tn | — | 22.79x | 17.40x | — |
| 2026-05-21 | ₩39,687 | ₩1.0tn | — | 22.65x | 17.29x | — |
| 2026-05-20 | ₩37,082 | ₩0.9tn | — | 21.17x | 16.16x | — |
| 2026-05-19 | ₩38,550 | ₩1.0tn | — | 22.00x | 16.80x | — |
| 2026-05-18 | ₩41,628 | ₩1.1tn | — | 23.76x | 18.14x | — |
| 2026-05-15 | ₩42,528 | ₩1.1tn | — | 24.27x | 18.53x | — |
| 2026-05-14 | ₩43,191 | ₩1.1tn | — | 26.56x | 18.19x | — |
| 2026-05-13 | ₩43,902 | ₩1.1tn | — | 26.99x | 18.49x | — |
| 2026-05-12 | ₩45,038 | ₩1.1tn | — | 27.69x | 18.97x | — |
| 2026-05-11 | ₩47,927 | ₩1.2tn | — | 29.47x | 20.19x | — |
| 2026-05-08 | ₩47,359 | ₩1.2tn | — | 29.12x | 19.95x | — |
| 2026-05-07 | ₩45,938 | ₩1.2tn | — | 28.25x | 19.35x | — |
| 2026-05-06 | ₩47,122 | ₩1.2tn | — | 28.97x | 19.85x | — |
| 2026-05-04 | ₩48,117 | ₩1.2tn | — | 29.59x | 20.27x | — |
| 2026-04-30 | ₩47,312 | ₩1.2tn | — | 29.09x | 19.93x | — |
| 2026-04-29 | ₩48,780 | ₩1.2tn | — | 29.99x | 20.55x | — |
| 2026-04-28 | ₩50,106 | ₩1.3tn | — | 30.81x | 21.10x | — |
| 2026-04-27 | ₩51,527 | ₩1.3tn | — | 31.68x | 21.70x | — |
| 2026-04-24 | ₩45,749 | ₩1.2tn | — | 28.13x | 19.27x | — |
| 2026-04-23 | ₩45,133 | ₩1.1tn | — | 27.75x | 19.01x | — |
| 2026-04-22 | ₩45,843 | ₩1.2tn | — | 28.19x | 19.31x | — |
| 2026-04-21 | ₩46,791 | ₩1.2tn | — | 28.77x | 19.71x | — |
| 2026-04-20 | ₩45,986 | ₩1.2tn | — | 28.28x | 19.37x | — |
| 2026-04-17 | ₩47,170 | ₩1.2tn | — | 29.00x | 19.87x | — |
| 2026-04-16 | ₩43,760 | ₩1.1tn | — | 26.91x | 18.43x | — |
| 2026-04-15 | ₩42,149 | ₩1.1tn | — | 25.92x | 17.75x | — |
| 2026-04-14 | ₩41,486 | ₩1.1tn | — | 25.51x | 17.47x | — |
| 2026-04-13 | ₩40,729 | ₩1.0tn | — | 25.04x | 17.16x | — |
| 2026-04-10 | ₩42,102 | ₩1.1tn | — | 25.89x | 17.73x | — |
| 2026-04-09 | ₩44,375 | ₩1.1tn | — | 27.28x | 18.69x | — |
| 2026-04-08 | ₩42,055 | ₩1.1tn | — | 25.86x | 17.71x | — |
| 2026-04-07 | ₩38,692 | ₩1.0tn | — | 23.79x | 16.30x | — |
| 2026-04-06 | ₩38,882 | ₩1.0tn | — | 23.91x | 16.38x | — |
| 2026-04-03 | ₩48,780 | ₩1.2tn | — | 29.99x | 20.55x | — |
| 2026-04-02 | ₩48,496 | ₩1.2tn | — | 29.82x | 20.43x | — |
| 2026-04-01 | ₩50,485 | ₩1.3tn | — | 31.04x | 21.26x | — |
| 2026-03-31 | ₩45,796 | ₩1.2tn | — | 28.16x | 19.29x | — |
| 2026-03-30 | ₩46,364 | ₩1.2tn | — | — | 19.99x | — |
| 2026-03-27 | ₩48,117 | ₩1.2tn | — | — | 20.75x | — |
| 2026-03-26 | ₩48,022 | ₩1.2tn | — | — | 20.71x | — |
| 2026-03-25 | ₩50,011 | ₩1.3tn | — | — | 21.57x | — |
| 2026-03-24 | ₩49,822 | ₩1.3tn | — | — | 21.49x | — |
| 2026-03-23 | ₩48,496 | ₩1.2tn | — | — | 20.91x | — |
| 2026-03-20 | ₩54,084 | ₩1.4tn | — | — | 23.32x | — |
| 2026-03-19 | ₩53,232 | ₩1.4tn | — | — | 22.96x | — |
| 2026-03-18 | ₩55,031 | ₩1.4tn | — | — | 23.73x | — |
| 2026-03-17 | ₩54,273 | ₩1.4tn | — | — | 23.40x | — |
| 2026-03-16 | ₩52,190 | ₩1.3tn | — | — | 22.51x | — |
| 2026-03-13 | ₩52,758 | ₩1.3tn | — | — | 22.75x | — |
| 2026-03-12 | ₩53,610 | ₩1.4tn | — | — | 23.12x | — |
| 2026-03-11 | ₩55,126 | ₩1.4tn | — | — | 23.77x | — |
| 2026-03-10 | ₩55,126 | ₩1.4tn | — | — | 23.77x | — |
| 2026-03-09 | ₩54,558 | ₩1.4tn | — | — | 23.53x | — |
| 2026-03-06 | ₩58,346 | ₩1.5tn | — | — | 25.16x | — |
| 2026-03-05 | ₩57,020 | ₩1.5tn | — | — | 24.59x | — |
| 2026-03-04 | ₩48,117 | ₩1.2tn | — | — | 20.75x | — |
| 2026-03-03 | ₩61,946 | ₩1.6tn | — | — | 26.71x | — |
| 2026-02-27 | ₩70,281 | ₩1.8tn | — | — | 30.31x | — |
| 2026-02-26 | ₩68,671 | ₩1.7tn | — | — | 29.61x | — |
| 2026-02-25 | ₩69,144 | ₩1.8tn | — | — | 29.82x | — |
| 2026-02-24 | ₩65,356 | ₩1.7tn | — | — | 28.18x | — |
| 2026-02-23 | ₩65,450 | ₩1.7tn | — | — | 28.22x | — |
| 2026-02-20 | ₩63,745 | ₩1.6tn | — | — | 27.49x | — |
| 2026-02-19 | ₩63,461 | ₩1.6tn | — | — | 27.37x | — |
| 2026-02-13 | ₩62,988 | ₩1.6tn | — | — | 27.16x | — |
| 2026-02-12 | ₩63,745 | ₩1.6tn | — | — | 27.49x | — |
| 2026-02-11 | ₩63,272 | ₩1.6tn | — | — | 27.29x | — |
| 2026-02-10 | ₩63,840 | ₩1.6tn | — | — | 27.53x | — |
| 2026-02-09 | ₩64,124 | ₩1.6tn | — | — | 27.65x | — |
| 2026-02-06 | ₩59,388 | ₩1.5tn | — | — | 25.61x | — |
| 2026-02-05 | ₩64,977 | ₩1.7tn | — | — | 28.02x | — |
| 2026-02-04 | ₩67,250 | ₩1.7tn | — | — | 29.00x | — |
| 2026-02-03 | ₩68,197 | ₩1.7tn | — | — | 29.41x | — |
| 2026-02-02 | ₩66,303 | ₩1.7tn | — | — | 28.59x | — |
| 2026-01-30 | ₩70,186 | ₩1.8tn | — | — | 30.27x | — |
| 2026-01-29 | ₩69,618 | ₩1.8tn | — | — | 30.02x | — |
| 2026-01-28 | ₩69,618 | ₩1.8tn | — | — | 30.02x | — |
| 2026-01-27 | ₩67,629 | ₩1.7tn | — | — | 29.16x | — |
| 2026-01-26 | ₩67,439 | ₩1.7tn | — | — | 29.08x | — |
| 2026-01-23 | ₩63,366 | ₩1.6tn | — | — | 27.33x | — |
| 2026-01-22 | ₩66,492 | ₩1.7tn | — | — | 28.67x | — |
| 2026-01-21 | ₩69,239 | ₩1.8tn | — | — | 29.86x | — |
| 2026-01-20 | ₩69,713 | ₩1.8tn | — | — | 30.06x | — |
| 2026-01-19 | ₩71,702 | ₩1.8tn | — | — | 30.92x | — |
| 2026-01-16 | ₩63,461 | ₩1.6tn | — | — | 27.37x | — |
| 2026-01-15 | ₩59,294 | ₩1.5tn | — | — | 25.57x | — |
| 2026-01-14 | ₩57,399 | ₩1.5tn | — | — | 24.75x | — |
| 2026-01-13 | ₩58,062 | ₩1.5tn | — | — | 25.04x | — |
| 2026-01-12 | ₩55,505 | ₩1.4tn | — | — | 23.94x | — |
| 2026-01-09 | ₩54,084 | ₩1.4tn | — | — | 23.32x | — |
| 2026-01-08 | ₩53,989 | ₩1.4tn | — | — | 23.28x | — |
| 2026-01-07 | ₩55,694 | ₩1.4tn | — | — | 24.02x | — |
| 2026-01-06 | ₩54,368 | ₩1.4tn | — | — | 23.45x | — |
| 2026-01-05 | ₩58,062 | ₩1.5tn | — | — | 25.04x | — |
| 2026-01-02 | ₩59,672 | ₩1.5tn | — | — | 25.73x | — |
| 2025-12-30 | ₩59,672 | ₩1.5tn | — | — | 25.73x | — |
| 2025-12-29 | ₩60,998 | ₩1.6tn | — | — | 26.30x | — |
| 2025-12-26 | ₩60,714 | ₩1.5tn | — | — | 26.18x | — |
| 2025-12-24 | ₩63,082 | ₩1.6tn | — | — | 27.20x | — |
| 2025-12-23 | ₩62,609 | ₩1.6tn | — | — | 27.00x | — |
| 2025-12-22 | ₩65,450 | ₩1.7tn | — | — | 28.22x | — |
| 2025-12-19 | ₩61,851 | ₩1.6tn | — | — | 26.67x | — |
| 2025-12-18 | ₩60,335 | ₩1.5tn | — | — | 26.02x | — |
| 2025-12-17 | ₩59,294 | ₩1.5tn | — | — | 25.57x | — |
| 2025-12-16 | ₩60,430 | ₩1.5tn | — | — | 26.06x | — |
| 2025-12-15 | ₩62,325 | ₩1.6tn | — | — | 26.88x | — |
| 2025-12-12 | ₩61,756 | ₩1.6tn | — | — | 26.63x | — |
| 2025-12-11 | ₩48,685 | ₩1.2tn | — | — | 20.99x | — |
| 2025-12-10 | ₩49,159 | ₩1.3tn | — | — | 21.20x | — |
| 2025-12-09 | ₩46,080 | ₩1.2tn | — | — | 19.87x | — |
| 2025-12-08 | ₩43,665 | ₩1.1tn | — | — | 18.83x | — |
| 2025-12-05 | ₩40,160 | ₩1.0tn | — | — | 17.32x | — |
| 2025-12-04 | ₩42,339 | ₩1.1tn | — | — | 18.26x | — |
| 2025-12-03 | ₩40,918 | ₩1.0tn | — | — | 17.65x | — |
| 2025-12-02 | ₩40,965 | ₩1.0tn | — | — | 17.67x | — |
| 2025-12-01 | ₩39,024 | ₩1.0tn | — | — | 16.83x | — |
| 2025-11-28 | ₩38,361 | ₩1.0tn | — | — | 16.54x | — |
| 2025-11-27 | ₩36,277 | ₩0.9tn | — | — | 15.64x | — |
| 2025-11-26 | ₩34,098 | ₩0.9tn | — | — | 14.70x | — |
| 2025-11-25 | ₩33,056 | ₩0.8tn | — | — | 14.26x | — |
| 2025-11-24 | ₩34,288 | ₩0.9tn | — | — | 14.79x | — |
| 2025-11-21 | ₩33,862 | ₩0.9tn | — | — | 14.60x | — |
| 2025-11-20 | ₩35,093 | ₩0.9tn | — | — | 15.13x | — |
| 2025-11-19 | ₩35,140 | ₩0.9tn | — | — | 15.15x | — |
| 2025-11-18 | ₩35,093 | ₩0.9tn | — | — | 15.13x | — |
| 2025-11-17 | ₩36,656 | ₩0.9tn | — | — | 15.81x | — |
| 2025-11-14 | ₩36,040 | ₩0.9tn | — | — | 15.54x | — |
| 2025-11-13 | ₩37,840 | ₩1.0tn | — | — | 16.93x | — |
| 2025-11-12 | ₩36,608 | ₩0.9tn | — | — | 16.37x | — |
| 2025-11-11 | ₩37,792 | ₩1.0tn | — | — | 16.90x | — |
| 2025-11-10 | ₩37,271 | ₩0.9tn | — | — | 16.67x | — |
| 2025-11-07 | ₩35,188 | ₩0.9tn | — | — | 15.74x | — |
| 2025-11-06 | ₩35,898 | ₩0.9tn | — | — | 16.06x | — |
| 2025-11-05 | ₩39,497 | ₩1.0tn | — | — | 17.67x | — |
| 2025-11-04 | ₩43,381 | ₩1.1tn | — | — | 19.40x | — |
| 2025-11-03 | ₩44,139 | ₩1.1tn | — | — | 19.74x | — |
| 2025-10-31 | ₩38,455 | ₩1.0tn | — | — | 17.20x | — |
| 2025-10-30 | ₩38,787 | ₩1.0tn | — | — | 17.35x | — |
| 2025-10-29 | ₩37,035 | ₩0.9tn | — | — | 16.57x | — |
| 2025-10-28 | ₩35,993 | ₩0.9tn | — | — | 16.10x | — |
| 2025-10-27 | ₩37,887 | ₩1.0tn | — | — | 16.95x | — |
| 2025-10-24 | ₩36,561 | ₩0.9tn | — | — | 16.35x | — |
| 2025-10-23 | ₩36,750 | ₩0.9tn | — | — | 16.44x | — |
| 2025-10-22 | ₩38,077 | ₩1.0tn | — | — | 17.03x | — |
| 2025-10-21 | ₩38,124 | ₩1.0tn | — | — | 17.05x | — |
| 2025-10-20 | ₩40,350 | ₩1.0tn | — | — | 18.05x | — |
| 2025-10-17 | ₩39,592 | ₩1.0tn | — | — | 17.71x | — |
| 2025-10-16 | ₩40,444 | ₩1.0tn | — | — | 18.09x | — |
| 2025-10-15 | ₩40,918 | ₩1.0tn | — | — | 18.30x | — |
| 2025-10-14 | ₩39,781 | ₩1.0tn | — | — | 17.79x | — |
| 2025-10-13 | ₩37,271 | ₩0.9tn | — | — | 16.67x | — |
| 2025-10-10 | ₩34,619 | ₩0.9tn | — | — | 15.49x | — |
| 2025-10-02 | ₩26,663 | ₩0.7tn | — | — | 11.93x | — |
| 2025-10-01 | ₩26,142 | ₩0.7tn | — | — | 11.69x | — |
| 2025-09-30 | ₩27,184 | ₩0.7tn | — | — | 12.16x | — |
| 2025-09-29 | ₩27,515 | ₩0.7tn | — | — | 12.31x | — |
| 2025-09-26 | ₩28,131 | ₩0.7tn | — | — | 12.58x | — |
| 2025-09-25 | ₩30,262 | ₩0.8tn | — | — | 13.54x | — |
| 2025-09-24 | ₩28,652 | ₩0.7tn | — | — | 12.82x | — |
| 2025-09-23 | ₩27,184 | ₩0.7tn | — | — | 12.16x | — |
| 2025-09-22 | ₩27,894 | ₩0.7tn | — | — | 12.48x | — |
| 2025-09-19 | ₩27,610 | ₩0.7tn | — | — | 12.35x | — |
| 2025-09-18 | ₩26,426 | ₩0.7tn | — | — | 11.82x | — |
| 2025-09-17 | ₩25,242 | ₩0.6tn | — | — | 11.29x | — |
| 2025-09-16 | ₩24,390 | ₩0.6tn | — | — | 10.91x | — |
| 2025-09-15 | ₩25,384 | ₩0.6tn | — | — | 11.35x | — |
| 2025-09-12 | ₩25,479 | ₩0.6tn | — | — | 11.40x | — |
| 2025-09-11 | ₩25,195 | ₩0.6tn | — | — | 11.27x | — |
| 2025-09-10 | ₩25,147 | ₩0.6tn | — | — | 11.25x | — |
| 2025-09-09 | ₩24,437 | ₩0.6tn | — | — | 10.93x | — |
| 2025-09-08 | ₩20,885 | ₩0.5tn | — | — | 9.34x | — |
| 2025-09-05 | ₩19,464 | ₩0.5tn | — | — | 8.71x | — |
| 2025-09-04 | ₩19,133 | ₩0.5tn | — | — | 8.56x | — |
| 2025-09-03 | ₩18,792 | ₩0.5tn | — | — | 8.41x | — |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |
| 034950Korea Ratings Corporation | ₩103,900 -0.9% |