| Metric | 475150 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 238.15x | 11.64x (14) | 1946% | 53.89x | 342% |
| P/S (TTM) | 3.15x | 0.53x (15) | 494% | 3.35x | -6% |
| P/B | 6.60x | 1.65x (16) | 301% | 4.66x | 42% |
| P/CF (TTM) | — | 10.25x (9) | — | 14.82x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩52,000 | ₩1.8tn | 238.15x | 3.15x | 6.60x | — |
| 2026-09-03 | ₩49,700 | ₩1.7tn | 227.61x | 3.01x | 6.30x | — |
| 2026-09-02 | ₩50,900 | ₩1.7tn | 233.11x | 3.08x | 6.46x | — |
| 2026-09-01 | ₩51,800 | ₩1.8tn | 237.23x | 3.14x | 6.57x | — |
| 2026-08-31 | ₩55,000 | ₩1.9tn | 251.89x | 3.33x | 6.98x | — |
| 2026-08-28 | ₩55,800 | ₩1.9tn | 255.55x | 3.38x | 7.08x | — |
| 2026-08-27 | ₩55,800 | ₩1.9tn | 255.55x | 3.38x | 7.08x | — |
| 2026-08-26 | ₩53,900 | ₩1.8tn | 246.85x | 3.26x | 6.84x | — |
| 2026-08-25 | ₩55,200 | ₩1.9tn | 252.80x | 3.34x | 7.00x | — |
| 2026-08-24 | ₩53,200 | ₩1.8tn | 243.64x | 3.22x | 6.75x | — |
| 2026-08-21 | ₩51,300 | ₩1.7tn | 234.94x | 3.11x | 6.51x | — |
| 2026-08-20 | ₩56,000 | ₩1.9tn | 256.46x | 3.39x | 7.10x | — |
| 2026-08-19 | ₩57,800 | ₩2.0tn | 264.71x | 3.50x | 7.33x | — |
| 2026-08-18 | ₩58,500 | ₩2.0tn | 267.91x | 3.54x | 7.42x | — |
| 2026-08-14 | ₩58,300 | ₩2.0tn | 267.00x | 3.53x | 7.40x | — |
| 2026-08-13 | ₩57,100 | ₩1.9tn | 78.98x | 5.02x | 7.19x | — |
| 2026-08-12 | ₩52,700 | ₩1.8tn | 72.89x | 4.64x | 6.64x | — |
| 2026-08-11 | ₩51,100 | ₩1.7tn | 70.68x | 4.50x | 6.44x | — |
| 2026-08-10 | ₩51,300 | ₩1.7tn | 70.96x | 4.51x | 6.46x | — |
| 2026-08-07 | ₩50,500 | ₩1.7tn | 69.85x | 4.44x | 6.36x | — |
| 2026-08-06 | ₩55,000 | ₩1.9tn | 76.07x | 4.84x | 6.93x | — |
| 2026-08-05 | ₩57,700 | ₩2.0tn | 79.81x | 5.08x | 7.27x | — |
| 2026-08-04 | ₩55,800 | ₩1.9tn | 77.18x | 4.91x | 7.03x | — |
| 2026-08-03 | ₩46,550 | ₩1.6tn | 64.39x | 4.10x | 5.86x | — |
| 2026-07-31 | ₩45,450 | ₩1.5tn | 62.86x | 4.00x | 5.73x | — |
| 2026-07-30 | ₩41,800 | ₩1.4tn | 57.82x | 3.68x | 5.27x | — |
| 2026-07-29 | ₩43,450 | ₩1.5tn | 60.10x | 3.82x | 5.47x | — |
| 2026-07-28 | ₩48,700 | ₩1.7tn | 67.36x | 4.28x | 6.14x | — |
| 2026-07-27 | ₩57,100 | ₩1.9tn | 78.98x | 5.02x | 7.19x | — |
| 2026-07-24 | ₩80,900 | ₩2.8tn | 111.90x | 7.12x | 10.19x | — |
| 2026-07-23 | ₩80,600 | ₩2.7tn | 111.48x | 7.09x | 10.15x | — |
| 2026-07-22 | ₩62,000 | ₩2.1tn | 85.75x | 5.45x | 7.81x | — |
| 2026-07-21 | ₩55,900 | ₩1.9tn | 77.32x | 4.92x | 7.04x | — |
| 2026-07-20 | ₩55,900 | ₩1.9tn | 77.32x | 4.92x | 7.04x | — |
| 2026-07-16 | ₩52,000 | ₩1.8tn | 71.92x | 4.57x | 6.55x | — |
| 2026-07-15 | ₩53,300 | ₩1.8tn | 73.72x | 4.69x | 6.72x | — |
| 2026-07-14 | ₩48,800 | ₩1.7tn | 67.50x | 4.29x | 6.15x | — |
| 2026-07-13 | ₩48,050 | ₩1.6tn | 66.46x | 4.23x | 6.05x | — |
| 2026-07-10 | ₩42,850 | ₩1.5tn | 59.27x | 3.77x | 5.40x | — |
| 2026-07-09 | ₩42,500 | ₩1.4tn | 58.78x | 3.74x | 5.35x | — |
| 2026-07-08 | ₩41,200 | ₩1.4tn | 56.99x | 3.62x | 5.19x | — |
| 2026-07-07 | ₩42,900 | ₩1.5tn | 59.34x | 3.77x | 5.41x | — |
| 2026-07-06 | ₩42,900 | ₩1.5tn | 59.34x | 3.77x | 5.41x | — |
| 2026-07-03 | ₩47,750 | ₩1.6tn | 66.05x | 4.20x | 6.02x | — |
| 2026-07-02 | ₩52,700 | ₩1.8tn | 72.89x | 4.64x | 6.64x | — |
| 2026-07-01 | ₩59,400 | ₩2.0tn | 82.16x | 5.23x | 7.48x | — |
| 2026-06-30 | ₩51,700 | ₩1.8tn | 71.51x | 4.55x | 6.51x | — |
| 2026-06-29 | ₩50,000 | ₩1.7tn | 69.16x | 4.40x | 6.30x | — |
| 2026-06-26 | ₩43,200 | ₩1.5tn | 59.75x | 3.80x | 5.44x | — |
| 2026-06-25 | ₩49,050 | ₩1.7tn | 67.84x | 4.32x | 6.18x | — |
| 2026-06-24 | ₩37,750 | ₩1.3tn | 52.21x | 3.32x | 4.76x | — |
| 2026-06-23 | ₩37,700 | ₩1.3tn | 52.14x | 3.32x | 4.75x | — |
| 2026-06-22 | ₩40,100 | ₩1.4tn | 55.46x | 3.53x | 5.05x | — |
| 2026-06-19 | ₩43,200 | ₩1.5tn | 59.75x | 3.80x | 5.44x | — |
| 2026-06-18 | ₩48,700 | ₩1.7tn | 67.36x | 4.28x | 6.14x | — |
| 2026-06-17 | ₩52,400 | ₩1.8tn | 72.48x | 4.61x | 6.60x | — |
| 2026-06-16 | ₩55,800 | ₩1.9tn | 77.18x | 4.91x | 7.03x | — |
| 2026-06-15 | ₩48,850 | ₩1.7tn | 67.57x | 4.30x | 6.15x | — |
| 2026-06-12 | ₩43,000 | ₩1.5tn | 59.48x | 3.78x | 5.42x | — |
| 2026-06-11 | ₩40,550 | ₩1.4tn | 56.09x | 3.57x | 5.11x | — |
| 2026-06-10 | ₩44,350 | ₩1.5tn | 61.34x | 3.90x | 5.59x | — |
| 2026-06-09 | ₩34,150 | ₩1.2tn | 47.23x | 3.00x | 4.30x | — |
| 2026-06-08 | ₩32,150 | ₩1.1tn | 44.47x | 2.83x | 4.05x | — |
| 2026-06-05 | ₩35,350 | ₩1.2tn | 48.89x | 3.11x | 4.45x | — |
| 2026-06-04 | ₩37,000 | ₩1.3tn | 51.18x | 3.26x | 4.66x | — |
| 2026-06-02 | ₩37,550 | ₩1.3tn | 51.94x | 3.30x | 4.73x | — |
| 2026-06-01 | ₩39,800 | ₩1.4tn | 55.05x | 3.50x | 5.01x | — |
| 2026-05-29 | ₩40,100 | ₩1.4tn | 55.46x | 3.53x | 5.05x | — |
| 2026-05-28 | ₩40,300 | ₩1.4tn | 55.74x | 3.55x | 5.08x | — |
| 2026-05-27 | ₩41,050 | ₩1.4tn | 56.78x | 3.61x | 5.17x | — |
| 2026-05-26 | ₩43,500 | ₩1.5tn | 60.17x | 3.83x | 5.48x | — |
| 2026-05-22 | ₩43,850 | ₩1.5tn | 60.65x | 3.86x | 5.52x | — |
| 2026-05-21 | ₩42,250 | ₩1.4tn | 58.44x | 3.72x | 5.32x | — |
| 2026-05-20 | ₩41,300 | ₩1.4tn | 57.12x | 3.63x | 5.20x | — |
| 2026-05-19 | ₩43,450 | ₩1.5tn | 60.10x | 3.82x | 5.47x | — |
| 2026-05-18 | ₩45,800 | ₩1.6tn | 63.35x | 4.03x | 5.77x | — |
| 2026-05-15 | ₩44,450 | ₩1.5tn | 61.48x | 3.91x | 5.60x | — |
| 2026-05-14 | ₩51,400 | ₩1.8tn | 57.00x | 4.54x | 6.41x | — |
| 2026-05-13 | ₩49,000 | ₩1.7tn | 54.34x | 4.33x | 6.11x | — |
| 2026-05-12 | ₩51,700 | ₩1.8tn | 57.33x | 4.57x | 6.45x | — |
| 2026-05-11 | ₩49,300 | ₩1.7tn | 54.67x | 4.36x | 6.15x | — |
| 2026-05-08 | ₩51,100 | ₩1.7tn | 56.66x | 4.51x | 6.38x | — |
| 2026-05-07 | ₩51,700 | ₩1.8tn | 57.33x | 4.57x | 6.45x | — |
| 2026-05-06 | ₩54,700 | ₩1.9tn | 60.66x | 4.83x | 6.82x | — |
| 2026-05-04 | ₩55,200 | ₩1.9tn | 61.21x | 4.88x | 6.89x | — |
| 2026-04-30 | ₩58,000 | ₩2.0tn | 64.32x | 5.12x | 7.24x | — |
| 2026-04-29 | ₩59,000 | ₩2.0tn | 65.42x | 5.21x | 7.36x | — |
| 2026-04-28 | ₩55,000 | ₩1.9tn | 60.99x | 4.86x | 6.86x | — |
| 2026-04-27 | ₩54,300 | ₩1.8tn | 60.21x | 4.80x | 6.77x | — |
| 2026-04-24 | ₩54,500 | ₩1.9tn | 60.43x | 4.81x | 6.80x | — |
| 2026-04-23 | ₩53,200 | ₩1.8tn | 58.99x | 4.70x | 6.64x | — |
| 2026-04-22 | ₩55,100 | ₩1.9tn | 61.10x | 4.87x | 6.87x | — |
| 2026-04-21 | ₩53,200 | ₩1.8tn | 58.99x | 4.70x | 6.64x | — |
| 2026-04-20 | ₩54,300 | ₩1.8tn | 60.21x | 4.80x | 6.77x | — |
| 2026-04-17 | ₩53,900 | ₩1.8tn | 59.77x | 4.76x | 6.73x | — |
| 2026-04-16 | ₩55,200 | ₩1.9tn | 61.21x | 4.88x | 6.89x | — |
| 2026-04-15 | ₩55,300 | ₩1.9tn | 61.32x | 4.89x | 6.90x | — |
| 2026-04-14 | ₩56,800 | ₩1.9tn | 62.98x | 5.02x | 7.09x | — |
| 2026-04-13 | ₩58,900 | ₩2.0tn | 65.31x | 5.20x | 7.35x | — |
| 2026-04-10 | ₩59,000 | ₩2.0tn | 65.42x | 5.21x | 7.36x | — |
| 2026-04-09 | ₩58,900 | ₩2.0tn | 65.31x | 5.20x | 7.35x | — |
| 2026-04-08 | ₩57,900 | ₩2.0tn | 64.20x | 5.11x | 7.22x | — |
| 2026-04-07 | ₩58,500 | ₩2.0tn | 64.87x | 5.17x | 7.30x | — |
| 2026-04-06 | ₩62,000 | ₩2.1tn | 68.75x | 5.48x | 7.74x | — |
| 2026-04-03 | ₩68,200 | ₩2.3tn | 75.63x | 6.02x | 8.51x | — |
| 2026-04-02 | ₩55,000 | ₩1.9tn | 60.99x | 4.86x | 6.86x | — |
| 2026-04-01 | ₩54,000 | ₩1.8tn | 59.88x | 4.77x | 6.74x | — |
| 2026-03-31 | ₩54,300 | ₩1.8tn | 60.21x | 4.80x | 6.77x | — |
| 2026-03-30 | ₩57,900 | ₩2.0tn | 65.75x | 6.78x | 7.83x | 17.94x |
| 2026-03-27 | ₩52,400 | ₩1.8tn | 59.51x | 6.14x | 7.09x | 16.23x |
| 2026-03-26 | ₩53,800 | ₩1.8tn | 61.09x | 6.30x | 7.28x | 16.67x |
| 2026-03-25 | ₩57,400 | ₩2.0tn | 65.18x | 6.73x | 7.76x | 17.78x |
| 2026-03-24 | ₩51,800 | ₩1.8tn | 58.82x | 6.07x | 7.01x | 16.05x |
| 2026-03-23 | ₩53,800 | ₩1.8tn | 61.09x | 6.30x | 7.28x | 16.67x |
| 2026-03-20 | ₩59,900 | ₩2.0tn | 68.02x | 7.02x | 8.10x | 18.56x |
| 2026-03-19 | ₩53,700 | ₩1.8tn | 60.98x | 6.29x | 7.26x | 16.64x |
| 2026-03-18 | ₩42,600 | ₩1.5tn | 48.38x | 4.99x | 5.76x | 13.20x |
| 2026-03-17 | ₩40,650 | ₩1.4tn | 46.16x | 4.76x | 5.50x | 12.59x |
| 2026-03-16 | ₩38,450 | ₩1.3tn | 43.66x | 4.51x | 5.20x | 11.91x |
| 2026-03-13 | ₩39,350 | ₩1.3tn | 44.69x | 4.61x | 5.32x | 12.19x |
| 2026-03-12 | ₩37,350 | ₩1.3tn | 42.41x | 4.38x | 5.05x | 11.57x |
| 2026-03-11 | ₩28,750 | ₩1.0tn | 32.65x | 3.37x | 3.89x | 8.91x |
| 2026-03-10 | ₩28,600 | ₩1.0tn | 32.48x | 3.35x | 3.87x | 8.86x |
| 2026-03-09 | ₩28,900 | ₩1.0tn | 32.82x | 3.39x | 3.91x | 8.95x |
| 2026-03-06 | ₩27,300 | ₩0.9tn | 31.00x | 3.20x | 3.69x | 8.46x |
| 2026-03-05 | ₩23,950 | ₩0.8tn | 27.20x | 2.81x | 3.24x | 7.42x |
| 2026-03-04 | ₩21,550 | ₩0.7tn | 24.47x | 2.53x | 2.91x | 6.68x |
| 2026-03-03 | ₩25,850 | ₩0.9tn | 29.36x | 3.03x | 3.50x | 8.01x |
| 2026-02-27 | ₩28,800 | ₩1.0tn | 32.71x | 3.37x | 3.89x | 8.92x |
| 2026-02-26 | ₩29,100 | ₩1.0tn | 33.05x | 3.41x | 3.94x | 9.02x |
| 2026-02-25 | ₩30,300 | ₩1.0tn | 34.41x | 3.55x | 4.10x | 9.39x |
| 2026-02-24 | ₩30,400 | ₩1.0tn | 34.52x | 3.56x | 4.11x | 9.42x |
| 2026-02-23 | ₩29,600 | ₩1.0tn | 33.61x | 3.47x | 4.00x | 9.17x |
| 2026-02-20 | ₩30,050 | ₩1.0tn | 34.12x | 3.52x | 4.06x | 9.31x |
| 2026-02-19 | ₩28,400 | ₩1.0tn | 32.25x | 3.33x | 3.84x | 8.80x |
| 2026-02-13 | ₩28,650 | ₩1.0tn | 32.53x | 3.36x | 3.87x | 8.88x |
| 2026-02-12 | ₩23,150 | ₩0.8tn | 26.29x | 2.71x | 3.13x | 7.17x |
| 2026-02-11 | ₩23,900 | ₩0.8tn | 27.14x | 2.80x | 3.23x | 7.40x |
| 2026-02-10 | ₩23,100 | ₩0.8tn | 26.23x | 2.71x | 3.12x | 7.16x |
| 2026-02-09 | ₩22,600 | ₩0.8tn | 25.66x | 2.65x | 3.06x | 7.00x |
| 2026-02-06 | ₩20,150 | ₩0.7tn | 22.88x | 2.36x | 2.72x | 6.24x |
| 2026-02-05 | ₩20,450 | ₩0.7tn | 23.22x | 2.40x | 2.77x | 6.34x |
| 2026-02-04 | ₩21,050 | ₩0.7tn | 23.90x | 2.47x | 2.85x | 6.52x |
| 2026-02-03 | ₩19,490 | ₩0.7tn | 22.13x | 2.28x | 2.64x | 6.04x |
| 2026-02-02 | ₩18,870 | ₩0.6tn | 21.43x | 2.21x | 2.55x | 5.85x |
| 2026-01-30 | ₩20,300 | ₩0.7tn | 23.05x | 2.38x | 2.75x | 6.29x |
| 2026-01-29 | ₩20,450 | ₩0.7tn | 23.22x | 2.40x | 2.77x | 6.34x |
| 2026-01-28 | ₩19,810 | ₩0.7tn | 22.50x | 2.32x | 2.68x | 6.14x |
| 2026-01-27 | ₩19,770 | ₩0.7tn | 22.45x | 2.32x | 2.67x | 6.12x |
| 2026-01-26 | ₩20,100 | ₩0.7tn | 22.83x | 2.36x | 2.72x | 6.23x |
| 2026-01-23 | ₩19,990 | ₩0.7tn | 22.70x | 2.34x | 2.70x | 6.19x |
| 2026-01-22 | ₩19,640 | ₩0.7tn | 22.30x | 2.30x | 2.66x | 6.08x |
| 2026-01-21 | ₩19,350 | ₩0.7tn | 21.97x | 2.27x | 2.62x | 5.99x |
| 2026-01-20 | ₩20,000 | ₩0.7tn | 22.71x | 2.34x | 2.70x | 6.20x |
| 2026-01-19 | ₩19,870 | ₩0.7tn | 22.56x | 2.33x | 2.69x | 6.16x |
| 2026-01-16 | ₩20,150 | ₩0.7tn | 22.88x | 2.36x | 2.72x | 6.24x |
| 2026-01-15 | ₩20,800 | ₩0.7tn | 23.62x | 2.44x | 2.81x | 6.44x |
| 2026-01-14 | ₩20,950 | ₩0.7tn | 23.79x | 2.45x | 2.83x | 6.49x |
| 2026-01-13 | ₩20,700 | ₩0.7tn | 23.51x | 2.43x | 2.80x | 6.41x |
| 2026-01-12 | ₩20,550 | ₩0.7tn | 23.34x | 2.41x | 2.78x | 6.37x |
| 2026-01-09 | ₩20,550 | ₩0.7tn | 23.34x | 2.41x | 2.78x | 6.37x |
| 2026-01-08 | ₩19,980 | ₩0.7tn | 22.69x | 2.34x | 2.70x | 6.19x |
| 2026-01-07 | ₩20,150 | ₩0.7tn | 22.88x | 2.36x | 2.72x | 6.24x |
| 2026-01-06 | ₩21,050 | ₩0.7tn | 23.90x | 2.47x | 2.85x | 6.52x |
| 2026-01-05 | ₩21,150 | ₩0.7tn | 24.02x | 2.48x | 2.86x | 6.55x |
| 2026-01-02 | ₩20,400 | ₩0.7tn | 23.17x | 2.39x | 2.76x | 6.32x |
| 2025-12-30 | ₩20,700 | ₩0.7tn | 23.51x | 2.43x | 2.80x | 6.41x |
| 2025-12-29 | ₩21,100 | ₩0.7tn | 23.96x | 2.47x | 2.85x | 6.54x |
| 2025-12-26 | ₩21,300 | ₩0.7tn | 24.19x | 2.50x | 2.88x | 6.60x |
| 2025-12-24 | ₩21,600 | ₩0.7tn | 24.53x | 2.53x | 2.92x | 6.69x |
| 2025-12-23 | ₩21,600 | ₩0.7tn | 24.53x | 2.53x | 2.92x | 6.69x |
| 2025-12-22 | ₩22,000 | ₩0.7tn | 24.98x | 2.58x | 2.98x | 6.82x |
| 2025-12-19 | ₩22,250 | ₩0.8tn | 25.27x | 2.61x | 3.01x | 6.89x |
| 2025-12-18 | ₩21,650 | ₩0.7tn | 24.59x | 2.54x | 2.93x | 6.71x |
| 2025-12-17 | ₩21,400 | ₩0.7tn | 24.30x | 2.51x | 2.89x | 6.63x |
| 2025-12-16 | ₩21,400 | ₩0.7tn | 24.30x | 2.51x | 2.89x | 6.63x |
| 2025-12-15 | ₩21,950 | ₩0.7tn | 24.93x | 2.57x | 2.97x | 6.80x |
| 2025-12-12 | ₩22,050 | ₩0.8tn | 25.04x | 2.58x | 2.98x | 6.83x |
| 2025-12-11 | ₩20,600 | ₩0.7tn | 23.39x | 2.41x | 2.79x | 6.38x |
| 2025-12-10 | ₩20,300 | ₩0.7tn | 23.05x | 2.38x | 2.75x | 6.29x |
| 2025-12-09 | ₩21,100 | ₩0.7tn | 23.96x | 2.47x | 2.85x | 6.54x |
| 2025-12-08 | ₩19,310 | ₩0.7tn | 21.93x | 2.26x | 2.61x | 5.98x |
| 2025-12-05 | ₩19,890 | ₩0.7tn | 22.59x | 2.33x | 2.69x | 6.16x |
| 2025-12-04 | ₩19,790 | ₩0.7tn | 22.47x | 2.32x | 2.68x | 6.13x |
| 2025-12-03 | ₩20,100 | ₩0.7tn | 22.83x | 2.36x | 2.72x | 6.23x |
| 2025-12-02 | ₩20,050 | ₩0.7tn | 22.77x | 2.35x | 2.71x | 6.21x |
| 2025-12-01 | ₩19,510 | ₩0.7tn | 22.16x | 2.29x | 2.64x | 6.04x |
| 2025-11-28 | ₩20,100 | ₩0.7tn | 22.83x | 2.36x | 2.72x | 6.23x |
| 2025-11-27 | ₩20,350 | ₩0.7tn | 23.11x | 2.38x | 2.75x | 6.30x |
| 2025-11-26 | ₩19,600 | ₩0.7tn | 22.26x | 2.30x | 2.65x | 6.07x |
| 2025-11-25 | ₩18,190 | ₩0.6tn | 20.66x | 2.13x | 2.46x | 5.64x |
| 2025-11-24 | ₩17,900 | ₩0.6tn | 20.33x | 2.10x | 2.42x | 5.55x |
| 2025-11-21 | ₩18,050 | ₩0.6tn | 20.50x | 2.12x | 2.44x | 5.59x |
| 2025-11-20 | ₩19,180 | ₩0.7tn | 21.78x | 2.25x | 2.59x | 5.94x |
| 2025-11-19 | ₩17,570 | ₩0.6tn | 19.95x | 2.06x | 2.38x | 5.44x |
| 2025-11-18 | ₩17,560 | ₩0.6tn | 19.94x | 2.06x | 2.37x | 5.44x |
| 2025-11-17 | ₩18,300 | ₩0.6tn | 20.78x | 2.14x | 2.47x | 5.67x |
| 2025-11-14 | ₩18,760 | ₩0.6tn | 21.30x | 2.20x | 2.54x | 5.81x |
| 2025-11-13 | ₩19,270 | ₩0.7tn | 15.70x | 1.62x | 2.56x | 24.41x |
| 2025-11-12 | ₩19,000 | ₩0.6tn | 15.48x | 1.60x | 2.52x | 24.06x |
| 2025-11-11 | ₩19,000 | ₩0.6tn | 15.48x | 1.60x | 2.52x | 24.06x |
| 2025-11-10 | ₩18,960 | ₩0.6tn | 15.45x | 1.60x | 2.52x | 24.01x |
| 2025-11-07 | ₩19,030 | ₩0.6tn | 15.51x | 1.60x | 2.52x | 24.10x |
| 2025-11-06 | ₩19,680 | ₩0.7tn | 16.04x | 1.66x | 2.61x | 24.93x |
| 2025-11-05 | ₩20,000 | ₩0.7tn | 16.30x | 1.68x | 2.65x | 25.33x |
| 2025-11-04 | ₩21,500 | ₩0.7tn | 17.52x | 1.81x | 2.85x | 27.23x |
| 2025-11-03 | ₩22,100 | ₩0.8tn | 18.01x | 1.86x | 2.93x | 27.99x |
| 2025-10-31 | ₩20,800 | ₩0.7tn | 16.95x | 1.75x | 2.76x | 26.34x |
| 2025-10-30 | ₩20,800 | ₩0.7tn | 16.95x | 1.75x | 2.76x | 26.34x |
| 2025-10-29 | ₩21,200 | ₩0.7tn | 17.28x | 1.79x | 2.81x | 26.85x |
| 2025-10-28 | ₩21,550 | ₩0.7tn | 17.56x | 1.81x | 2.86x | 27.29x |
| 2025-10-27 | ₩21,100 | ₩0.7tn | 17.19x | 1.78x | 2.80x | 26.72x |
| 2025-10-24 | ₩21,250 | ₩0.7tn | 17.32x | 1.79x | 2.82x | 26.91x |
| 2025-10-23 | ₩20,500 | ₩0.7tn | 16.70x | 1.73x | 2.72x | 25.96x |
| 2025-10-22 | ₩20,500 | ₩0.7tn | 16.70x | 1.73x | 2.72x | 25.96x |
| 2025-10-21 | ₩20,900 | ₩0.7tn | 17.03x | 1.76x | 2.77x | 26.47x |
| 2025-10-20 | ₩23,600 | ₩0.8tn | 19.23x | 1.99x | 3.13x | 29.89x |
| 2025-10-17 | ₩23,500 | ₩0.8tn | 19.15x | 1.98x | 3.12x | 29.76x |
| 2025-10-16 | ₩24,450 | ₩0.8tn | 19.92x | 2.06x | 3.24x | 30.97x |
| 2025-10-15 | ₩24,350 | ₩0.8tn | 19.84x | 2.05x | 3.23x | 30.84x |
| 2025-10-14 | ₩23,150 | ₩0.8tn | 18.86x | 1.95x | 3.07x | 29.32x |
| 2025-10-13 | ₩23,650 | ₩0.8tn | 19.27x | 1.99x | 3.14x | 29.95x |
| 2025-10-10 | ₩23,500 | ₩0.8tn | 19.15x | 1.98x | 3.12x | 29.76x |
| 2025-10-02 | ₩22,250 | ₩0.8tn | 18.13x | 1.87x | 2.95x | 28.18x |
| 2025-10-01 | ₩21,950 | ₩0.7tn | 17.89x | 1.85x | 2.91x | 27.80x |
| 2025-09-30 | ₩21,650 | ₩0.7tn | 17.64x | 1.82x | 2.87x | 27.42x |
| 2025-09-29 | ₩22,100 | ₩0.8tn | 18.01x | 1.86x | 2.93x | 27.99x |
| 2025-09-26 | ₩22,350 | ₩0.8tn | 18.21x | 1.88x | 2.97x | 28.31x |
| 2025-09-25 | ₩24,150 | ₩0.8tn | 19.68x | 2.03x | 3.20x | 30.59x |
| 2025-09-24 | ₩24,600 | ₩0.8tn | 20.05x | 2.07x | 3.26x | 31.16x |
| 2025-09-23 | ₩23,750 | ₩0.8tn | 19.35x | 2.00x | 3.15x | 30.08x |
| 2025-09-22 | ₩23,400 | ₩0.8tn | 19.07x | 1.97x | 3.10x | 29.64x |
| 2025-09-19 | ₩23,450 | ₩0.8tn | 19.11x | 1.97x | 3.11x | 29.70x |
| 2025-09-18 | ₩23,650 | ₩0.8tn | 19.27x | 1.99x | 3.14x | 29.95x |
| 2025-09-17 | ₩23,400 | ₩0.8tn | 19.07x | 1.97x | 3.10x | 29.64x |
| 2025-09-16 | ₩23,700 | ₩0.8tn | 19.31x | 2.00x | 3.14x | 30.02x |
| 2025-09-15 | ₩24,200 | ₩0.8tn | 19.72x | 2.04x | 3.21x | 30.65x |
| 2025-09-12 | ₩24,600 | ₩0.8tn | 20.05x | 2.07x | 3.26x | 31.16x |
| 2025-09-11 | ₩24,600 | ₩0.8tn | 20.05x | 2.07x | 3.26x | 31.16x |
| 2025-09-10 | ₩22,350 | ₩0.8tn | 18.21x | 1.88x | 2.97x | 28.31x |
| 2025-09-09 | ₩22,250 | ₩0.8tn | 18.13x | 1.87x | 2.95x | 28.18x |
| 2025-09-08 | ₩21,900 | ₩0.7tn | 17.85x | 1.84x | 2.91x | 27.74x |
| 2025-09-05 | ₩20,700 | ₩0.7tn | 16.87x | 1.74x | 2.75x | 26.22x |
| 2025-09-04 | ₩20,400 | ₩0.7tn | 16.62x | 1.72x | 2.71x | 25.84x |
| 2025-09-03 | ₩20,150 | ₩0.7tn | 16.42x | 1.70x | 2.67x | 25.52x |
| Symbol | Last Price |
|---|---|
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |
| 002990KUMHO Engineering & Construction Co., Ltd. | ₩16,090 -2.5% |
| 045100Hanyang ENG Co., Ltd. | ₩29,850 +2.2% |