| Metric | 476060 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 30.78x | 18.71x (23) | 65% | 40.60x | -24% |
| P/S (TTM) | 9.08x | 11.11x (45) | -18% | 12.13x | -25% |
| P/B | 8.70x | 5.06x (45) | 72% | 11.21x | -22% |
| P/CF (TTM) | 44.42x | 20.50x (26) | 117% | 58.55x | -24% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,440 | ₩0.7tn | 30.78x | 9.08x | 8.70x | 44.42x |
| 2026-09-03 | ₩17,110 | ₩0.8tn | 32.04x | 9.45x | 9.06x | 46.23x |
| 2026-09-02 | ₩16,800 | ₩0.8tn | 31.46x | 9.28x | 8.89x | 45.39x |
| 2026-09-01 | ₩17,990 | ₩0.8tn | 33.68x | 9.94x | 9.52x | 48.61x |
| 2026-08-31 | ₩18,030 | ₩0.8tn | 33.76x | 9.96x | 9.54x | 48.71x |
| 2026-08-28 | ₩14,770 | ₩0.7tn | 27.66x | 8.16x | 7.82x | 39.91x |
| 2026-08-27 | ₩14,370 | ₩0.7tn | 26.91x | 7.94x | 7.61x | 38.82x |
| 2026-08-26 | ₩14,460 | ₩0.7tn | 27.07x | 7.99x | 7.65x | 39.07x |
| 2026-08-25 | ₩14,370 | ₩0.7tn | 26.91x | 7.94x | 7.61x | 38.82x |
| 2026-08-24 | ₩14,520 | ₩0.7tn | 27.19x | 8.02x | 7.69x | 39.23x |
| 2026-08-21 | ₩14,520 | ₩0.7tn | 27.19x | 8.02x | 7.69x | 39.23x |
| 2026-08-20 | ₩14,730 | ₩0.7tn | 27.58x | 8.14x | 7.80x | 39.80x |
| 2026-08-19 | ₩14,000 | ₩0.6tn | 26.21x | 7.74x | 7.41x | 37.83x |
| 2026-08-18 | ₩14,250 | ₩0.6tn | 26.68x | 7.87x | 7.54x | 38.50x |
| 2026-08-14 | ₩14,810 | ₩0.7tn | 27.73x | 8.18x | 7.84x | 40.01x |
| 2026-08-13 | ₩15,480 | ₩0.7tn | 34.58x | 10.46x | 8.84x | 51.73x |
| 2026-08-12 | ₩15,800 | ₩0.7tn | 35.29x | 10.68x | 9.02x | 52.80x |
| 2026-08-11 | ₩14,850 | ₩0.7tn | 33.17x | 10.03x | 8.48x | 49.62x |
| 2026-08-10 | ₩14,670 | ₩0.7tn | 32.77x | 9.91x | 8.38x | 49.02x |
| 2026-08-07 | ₩14,050 | ₩0.6tn | 31.38x | 9.49x | 8.02x | 46.95x |
| 2026-08-06 | ₩15,940 | ₩0.7tn | 35.61x | 10.77x | 9.10x | 53.27x |
| 2026-08-05 | ₩13,030 | ₩0.6tn | 29.11x | 8.80x | 7.44x | 43.54x |
| 2026-08-04 | ₩12,650 | ₩0.6tn | 28.26x | 8.55x | 7.22x | 42.27x |
| 2026-08-03 | ₩11,240 | ₩0.5tn | 25.11x | 7.59x | 6.42x | 37.56x |
| 2026-07-31 | ₩10,820 | ₩0.5tn | 24.17x | 7.31x | 6.18x | 36.16x |
| 2026-07-30 | ₩9,510 | ₩0.4tn | 21.24x | 6.43x | 5.43x | 31.78x |
| 2026-07-29 | ₩9,520 | ₩0.4tn | 21.27x | 6.43x | 5.44x | 31.81x |
| 2026-07-28 | ₩10,310 | ₩0.5tn | 23.03x | 6.97x | 5.89x | 34.45x |
| 2026-07-27 | ₩11,090 | ₩0.5tn | 24.77x | 7.49x | 6.33x | 37.06x |
| 2026-07-24 | ₩10,940 | ₩0.5tn | 24.44x | 7.39x | 6.25x | 36.56x |
| 2026-07-23 | ₩11,550 | ₩0.5tn | 25.80x | 7.80x | 6.60x | 38.60x |
| 2026-07-22 | ₩10,960 | ₩0.5tn | 24.48x | 7.41x | 6.26x | 36.63x |
| 2026-07-21 | ₩11,500 | ₩0.5tn | 25.69x | 7.77x | 6.57x | 38.43x |
| 2026-07-20 | ₩13,240 | ₩0.6tn | 29.58x | 8.95x | 7.56x | 44.24x |
| 2026-07-16 | ₩14,500 | ₩0.7tn | 32.39x | 9.80x | 8.28x | 48.45x |
| 2026-07-15 | ₩12,050 | ₩0.5tn | 26.92x | 8.14x | 6.88x | 40.27x |
| 2026-07-14 | ₩10,720 | ₩0.5tn | 23.95x | 7.24x | 6.12x | 35.82x |
| 2026-07-13 | ₩10,920 | ₩0.5tn | 24.39x | 7.38x | 6.24x | 36.49x |
| 2026-07-10 | ₩11,700 | ₩0.5tn | 26.14x | 7.91x | 6.68x | 39.10x |
| 2026-07-09 | ₩10,880 | ₩0.5tn | 24.30x | 7.35x | 6.21x | 36.36x |
| 2026-07-08 | ₩10,970 | ₩0.5tn | 24.50x | 7.41x | 6.26x | 36.66x |
| 2026-07-07 | ₩11,700 | ₩0.5tn | 26.14x | 7.91x | 6.68x | 39.10x |
| 2026-07-06 | ₩11,950 | ₩0.5tn | 26.69x | 8.07x | 6.82x | 39.93x |
| 2026-07-03 | ₩12,640 | ₩0.6tn | 28.24x | 8.54x | 7.22x | 42.24x |
| 2026-07-02 | ₩12,730 | ₩0.6tn | 28.44x | 8.60x | 7.27x | 42.54x |
| 2026-07-01 | ₩13,690 | ₩0.6tn | 30.58x | 9.25x | 7.82x | 45.75x |
| 2026-06-30 | ₩13,450 | ₩0.6tn | 30.04x | 9.09x | 7.68x | 44.95x |
| 2026-06-29 | ₩14,000 | ₩0.6tn | 31.27x | 9.46x | 7.99x | 46.78x |
| 2026-06-26 | ₩12,550 | ₩0.6tn | 28.03x | 8.48x | 7.17x | 41.94x |
| 2026-06-25 | ₩13,970 | ₩0.6tn | 31.21x | 9.44x | 7.98x | 46.68x |
| 2026-06-24 | ₩14,200 | ₩0.6tn | 31.72x | 9.59x | 8.11x | 47.45x |
| 2026-06-23 | ₩14,140 | ₩0.6tn | 31.59x | 9.55x | 8.07x | 47.25x |
| 2026-06-22 | ₩15,300 | ₩0.7tn | 34.18x | 10.34x | 8.74x | 51.13x |
| 2026-06-19 | ₩15,740 | ₩0.7tn | 35.16x | 10.63x | 8.99x | 52.60x |
| 2026-06-18 | ₩16,150 | ₩0.7tn | 36.08x | 10.91x | 9.22x | 53.97x |
| 2026-06-17 | ₩16,950 | ₩0.8tn | 37.86x | 11.45x | 9.68x | 56.64x |
| 2026-06-16 | ₩16,230 | ₩0.7tn | 36.25x | 10.97x | 9.27x | 54.24x |
| 2026-06-15 | ₩16,220 | ₩0.7tn | 36.23x | 10.96x | 9.26x | 54.20x |
| 2026-06-12 | ₩15,710 | ₩0.7tn | 35.09x | 10.61x | 8.97x | 52.50x |
| 2026-06-11 | ₩15,880 | ₩0.7tn | 35.47x | 10.73x | 9.07x | 53.07x |
| 2026-06-10 | ₩15,770 | ₩0.7tn | 35.23x | 10.66x | 9.00x | 52.70x |
| 2026-06-09 | ₩15,850 | ₩0.7tn | 35.41x | 10.71x | 9.05x | 52.97x |
| 2026-06-08 | ₩15,000 | ₩0.7tn | 33.51x | 10.13x | 8.56x | 50.13x |
| 2026-06-05 | ₩16,250 | ₩0.7tn | 36.30x | 10.98x | 9.28x | 54.30x |
| 2026-06-04 | ₩16,670 | ₩0.8tn | 37.24x | 11.26x | 9.52x | 55.71x |
| 2026-06-02 | ₩17,390 | ₩0.8tn | 38.85x | 11.75x | 9.93x | 58.11x |
| 2026-06-01 | ₩17,610 | ₩0.8tn | 39.34x | 11.90x | 10.06x | 58.85x |
| 2026-05-29 | ₩19,050 | ₩0.9tn | 42.55x | 12.87x | 10.88x | 63.66x |
| 2026-05-28 | ₩19,020 | ₩0.9tn | 42.49x | 12.85x | 10.86x | 63.56x |
| 2026-05-27 | ₩19,800 | ₩0.9tn | 44.23x | 13.38x | 11.31x | 66.17x |
| 2026-05-26 | ₩20,200 | ₩0.9tn | 45.12x | 13.65x | 11.53x | 67.50x |
| 2026-05-22 | ₩20,900 | ₩0.9tn | 46.69x | 14.12x | 11.93x | 69.84x |
| 2026-05-21 | ₩20,750 | ₩0.9tn | 46.35x | 14.02x | 11.85x | 69.34x |
| 2026-05-20 | ₩18,980 | ₩0.9tn | 42.40x | 12.82x | 10.84x | 63.43x |
| 2026-05-19 | ₩19,640 | ₩0.9tn | 43.87x | 13.27x | 11.21x | 65.63x |
| 2026-05-18 | ₩20,600 | ₩0.9tn | 46.02x | 13.92x | 11.76x | 68.84x |
| 2026-05-15 | ₩19,530 | ₩0.9tn | 43.63x | 13.20x | 11.15x | 65.26x |
| 2026-05-14 | ₩20,800 | ₩0.9tn | 59.84x | 17.69x | 13.11x | 82.89x |
| 2026-05-13 | ₩22,350 | ₩1.0tn | 64.30x | 19.01x | 14.09x | 89.06x |
| 2026-05-12 | ₩21,750 | ₩1.0tn | 62.57x | 18.50x | 13.71x | 86.67x |
| 2026-05-11 | ₩20,400 | ₩0.9tn | 58.69x | 17.35x | 12.86x | 81.29x |
| 2026-05-08 | ₩20,400 | ₩0.9tn | 58.69x | 17.35x | 12.86x | 81.29x |
| 2026-05-07 | ₩20,450 | ₩0.9tn | 58.83x | 17.39x | 12.89x | 81.49x |
| 2026-05-06 | ₩20,500 | ₩0.9tn | 58.97x | 17.43x | 12.92x | 81.69x |
| 2026-05-04 | ₩21,500 | ₩1.0tn | 61.85x | 18.28x | 13.55x | 85.67x |
| 2026-04-30 | ₩21,250 | ₩1.0tn | 61.13x | 18.07x | 13.39x | 84.68x |
| 2026-04-29 | ₩21,900 | ₩1.0tn | 63.00x | 18.63x | 13.80x | 87.27x |
| 2026-04-28 | ₩22,000 | ₩1.0tn | 63.29x | 18.71x | 13.87x | 87.67x |
| 2026-04-27 | ₩22,900 | ₩1.0tn | 65.88x | 19.48x | 14.43x | 91.25x |
| 2026-04-24 | ₩22,450 | ₩1.0tn | 64.58x | 19.09x | 14.15x | 89.46x |
| 2026-04-23 | ₩21,650 | ₩1.0tn | 62.28x | 18.41x | 13.65x | 86.27x |
| 2026-04-22 | ₩22,100 | ₩1.0tn | 63.58x | 18.80x | 13.93x | 88.07x |
| 2026-04-21 | ₩22,550 | ₩1.0tn | 64.87x | 19.18x | 14.21x | 89.86x |
| 2026-04-20 | ₩24,450 | ₩1.1tn | 70.34x | 20.79x | 15.41x | 97.43x |
| 2026-04-17 | ₩24,200 | ₩1.1tn | 69.62x | 20.58x | 15.25x | 96.43x |
| 2026-04-16 | ₩23,750 | ₩1.1tn | 68.32x | 20.20x | 14.97x | 94.64x |
| 2026-04-15 | ₩22,750 | ₩1.0tn | 65.45x | 19.35x | 14.34x | 90.66x |
| 2026-04-14 | ₩22,350 | ₩1.0tn | 64.30x | 19.01x | 14.09x | 89.06x |
| 2026-04-13 | ₩21,650 | ₩1.0tn | 62.28x | 18.41x | 13.65x | 86.27x |
| 2026-04-10 | ₩21,150 | ₩1.0tn | 60.84x | 17.99x | 13.33x | 84.28x |
| 2026-04-09 | ₩21,000 | ₩1.0tn | 60.41x | 17.86x | 13.24x | 83.68x |
| 2026-04-08 | ₩20,900 | ₩0.9tn | 60.13x | 17.77x | 13.17x | 83.28x |
| 2026-04-07 | ₩19,430 | ₩0.9tn | 55.90x | 16.52x | 12.25x | 77.43x |
| 2026-04-06 | ₩19,720 | ₩0.9tn | 56.73x | 16.77x | 12.43x | 78.58x |
| 2026-04-03 | ₩20,300 | ₩0.9tn | 58.40x | 17.26x | 12.80x | 80.89x |
| 2026-04-02 | ₩20,450 | ₩0.9tn | 58.83x | 17.39x | 12.89x | 81.49x |
| 2026-04-01 | ₩23,000 | ₩1.0tn | 66.17x | 19.56x | 14.50x | 91.65x |
| 2026-03-31 | ₩21,050 | ₩1.0tn | 60.56x | 17.90x | 13.27x | 83.88x |
| 2026-03-30 | ₩22,900 | ₩1.0tn | — | — | 15.10x | — |
| 2026-03-27 | ₩23,050 | ₩1.0tn | — | — | 15.19x | — |
| 2026-03-26 | ₩22,950 | ₩1.0tn | — | — | 15.13x | — |
| 2026-03-25 | ₩23,750 | ₩1.1tn | — | — | 15.66x | — |
| 2026-03-24 | ₩20,800 | ₩0.9tn | — | — | 13.71x | — |
| 2026-03-23 | ₩21,550 | ₩1.0tn | — | — | 14.21x | — |
| 2026-03-20 | ₩23,950 | ₩1.1tn | — | — | 15.79x | — |
| 2026-03-19 | ₩25,100 | ₩1.1tn | — | — | 16.55x | — |
| 2026-03-18 | ₩25,250 | ₩1.1tn | — | — | 16.65x | — |
| 2026-03-17 | ₩25,100 | ₩1.1tn | — | — | 16.55x | — |
| 2026-03-16 | ₩24,350 | ₩1.1tn | — | — | 16.05x | — |
| 2026-03-13 | ₩26,200 | ₩1.2tn | — | — | 17.27x | — |
| 2026-03-12 | ₩22,550 | ₩1.0tn | — | — | 14.87x | — |
| 2026-03-11 | ₩21,450 | ₩1.0tn | — | — | 14.14x | — |
| 2026-03-10 | ₩20,600 | ₩0.9tn | — | — | 13.58x | — |
| 2026-03-09 | ₩18,800 | ₩0.9tn | — | — | 12.39x | — |
| 2026-03-06 | ₩20,000 | ₩0.9tn | — | — | 13.18x | — |
| 2026-03-05 | ₩19,150 | ₩0.9tn | — | — | 12.62x | — |
| 2026-03-04 | ₩17,300 | ₩0.8tn | — | — | 11.40x | — |
| 2026-03-03 | ₩20,550 | ₩0.9tn | — | — | 13.55x | — |
| 2026-02-27 | ₩23,500 | ₩1.1tn | — | — | 15.49x | — |
| 2026-02-26 | ₩23,050 | ₩1.0tn | — | — | 15.19x | — |
| 2026-02-25 | ₩26,300 | ₩1.2tn | — | — | 17.34x | — |
| 2026-02-24 | ₩25,450 | ₩1.2tn | — | — | 16.78x | — |
| 2026-02-23 | ₩19,580 | ₩0.9tn | — | — | 12.91x | — |
| 2026-02-20 | ₩18,890 | ₩0.9tn | — | — | 12.45x | — |
| 2026-02-19 | ₩18,890 | ₩0.9tn | — | — | 12.45x | — |
| 2026-02-13 | ₩18,330 | ₩0.8tn | — | — | 12.08x | — |
| 2026-02-12 | ₩19,000 | ₩0.9tn | — | — | 12.53x | — |
| 2026-02-11 | ₩17,910 | ₩0.8tn | — | — | 11.81x | — |
| 2026-02-10 | ₩17,220 | ₩0.8tn | — | — | 11.35x | — |
| 2026-02-09 | ₩17,310 | ₩0.8tn | — | — | 11.41x | — |
| 2026-02-06 | ₩16,560 | ₩0.8tn | — | — | 10.92x | — |
| 2026-02-05 | ₩17,040 | ₩0.8tn | — | — | 11.23x | — |
| 2026-02-04 | ₩17,240 | ₩0.8tn | — | — | 11.36x | — |
| 2026-02-03 | ₩18,160 | ₩0.8tn | — | — | 11.97x | — |
| 2026-02-02 | ₩18,090 | ₩0.8tn | — | — | 11.93x | — |
| 2026-01-30 | ₩18,370 | ₩0.8tn | — | — | 12.11x | — |
| 2026-01-29 | ₩18,960 | ₩0.9tn | — | — | 12.50x | — |
| 2026-01-28 | ₩19,350 | ₩0.9tn | — | — | 12.76x | — |
| 2026-01-27 | ₩19,450 | ₩0.9tn | — | — | 12.82x | — |
| 2026-01-26 | ₩19,650 | ₩0.9tn | — | — | 12.95x | — |
| 2026-01-23 | ₩18,720 | ₩0.9tn | — | — | 12.34x | — |
| 2026-01-22 | ₩17,820 | ₩0.8tn | — | — | 11.75x | — |
| 2026-01-21 | ₩18,610 | ₩0.8tn | — | — | 12.27x | — |
| 2026-01-20 | ₩19,250 | ₩0.9tn | — | — | 12.69x | — |
| 2026-01-19 | ₩19,450 | ₩0.9tn | — | — | 12.82x | — |
| 2026-01-16 | ₩20,050 | ₩0.9tn | — | — | 13.22x | — |
| 2026-01-15 | ₩19,160 | ₩0.9tn | — | — | 12.63x | — |
| 2026-01-14 | ₩19,470 | ₩0.9tn | — | — | 12.83x | — |
| 2026-01-13 | ₩20,250 | ₩0.9tn | — | — | 13.35x | — |
| 2026-01-12 | ₩20,750 | ₩0.9tn | — | — | 13.68x | — |
| 2026-01-09 | ₩22,250 | ₩1.0tn | — | — | 14.67x | — |
| 2026-01-08 | ₩22,500 | ₩1.0tn | — | — | 14.83x | — |
| 2026-01-07 | ₩20,650 | ₩0.9tn | — | — | 13.61x | — |
| 2026-01-06 | ₩20,100 | ₩0.9tn | — | — | 13.25x | — |
| 2026-01-05 | ₩20,450 | ₩0.9tn | — | — | 13.48x | — |
| 2026-01-02 | ₩19,860 | ₩0.9tn | — | — | 13.09x | — |
| 2025-12-30 | ₩19,550 | ₩0.9tn | — | — | 12.89x | — |
| 2025-12-29 | ₩22,350 | ₩1.0tn | — | — | 14.73x | — |
| 2025-12-26 | ₩21,800 | ₩1.0tn | — | — | 14.37x | — |
| 2025-12-24 | ₩18,940 | ₩0.9tn | — | — | 12.49x | — |
| 2025-12-23 | ₩18,610 | ₩0.8tn | — | — | 12.27x | — |
| 2025-12-22 | ₩18,920 | ₩0.9tn | — | — | 12.47x | — |
| 2025-12-19 | ₩18,920 | ₩0.9tn | — | — | 12.47x | — |
| 2025-12-18 | ₩18,270 | ₩0.8tn | — | — | 12.04x | — |
| 2025-12-17 | ₩17,970 | ₩0.8tn | — | — | 11.85x | — |
| 2025-12-16 | ₩18,740 | ₩0.9tn | — | — | 12.35x | — |
| 2025-12-15 | ₩20,550 | ₩0.9tn | — | — | 13.55x | — |
| 2025-12-12 | ₩19,280 | ₩0.9tn | — | — | 12.71x | — |
| 2025-12-11 | ₩18,000 | ₩0.8tn | — | — | 11.87x | — |
| 2025-12-10 | ₩16,370 | ₩0.7tn | — | — | 10.79x | — |
| 2025-12-09 | ₩16,510 | ₩0.7tn | — | — | 10.88x | — |
| 2025-12-08 | ₩16,940 | ₩0.8tn | — | — | 11.17x | — |
| 2025-12-05 | ₩17,280 | ₩0.8tn | — | — | 11.39x | — |
| 2025-12-04 | ₩19,080 | ₩0.9tn | — | — | 12.58x | — |
| 2025-12-03 | ₩19,980 | ₩0.9tn | — | — | 13.17x | — |
| 2025-12-02 | ₩20,050 | ₩0.9tn | — | — | 13.22x | — |
| 2025-12-01 | ₩19,860 | ₩0.9tn | — | — | 13.09x | — |
| 2025-11-28 | ₩20,750 | ₩0.9tn | — | — | 13.68x | — |
| 2025-11-27 | ₩17,750 | ₩0.8tn | — | — | 11.70x | — |
| 2025-11-26 | ₩15,640 | ₩0.7tn | — | — | 10.31x | — |
| 2025-11-25 | ₩15,420 | ₩0.7tn | — | — | 10.17x | — |
| 2025-11-24 | ₩16,460 | ₩0.7tn | — | — | 10.85x | — |
| 2025-11-21 | ₩17,140 | ₩0.8tn | — | — | 11.30x | — |
| 2025-11-20 | ₩16,210 | ₩0.7tn | — | — | 10.69x | — |
| 2025-11-19 | ₩15,770 | ₩0.7tn | — | — | 10.40x | — |
| 2025-11-18 | ₩14,970 | ₩0.7tn | — | — | 9.87x | — |
| 2025-11-17 | ₩14,520 | ₩0.7tn | — | — | 9.57x | — |
| 2025-11-14 | ₩14,460 | ₩0.7tn | — | — | 9.53x | — |
| 2025-11-13 | ₩14,000 | ₩0.6tn | — | — | 10.78x | — |
| 2025-11-12 | ₩13,680 | ₩0.6tn | — | — | 10.53x | — |
| 2025-11-11 | ₩13,370 | ₩0.6tn | — | — | 10.29x | — |
| 2025-11-10 | ₩13,570 | ₩0.6tn | — | — | 10.45x | — |
| 2025-11-07 | ₩13,780 | ₩0.6tn | — | — | 10.61x | — |
| 2025-11-06 | ₩14,090 | ₩0.6tn | — | — | 10.85x | — |
| 2025-11-05 | ₩14,850 | ₩0.7tn | — | — | 11.43x | — |
| 2025-11-04 | ₩14,870 | ₩0.7tn | — | — | 11.45x | — |
| 2025-11-03 | ₩14,820 | ₩0.7tn | — | — | 11.41x | — |
| 2025-10-31 | ₩17,140 | ₩0.8tn | — | — | 13.20x | — |
| 2025-10-30 | ₩17,630 | ₩0.8tn | — | — | 13.57x | — |
| 2025-10-29 | ₩18,600 | ₩0.8tn | — | — | 14.32x | — |
| 2025-10-28 | ₩19,000 | ₩0.9tn | — | — | 14.63x | — |
| 2025-10-27 | ₩19,800 | ₩0.9tn | — | — | 15.24x | — |
| 2025-10-24 | ₩18,680 | ₩0.8tn | — | — | 14.38x | — |
| 2025-10-23 | ₩19,330 | ₩0.9tn | — | — | 14.88x | — |
| 2025-10-22 | ₩18,950 | ₩0.9tn | — | — | 14.59x | — |
| 2025-10-21 | ₩19,280 | ₩0.9tn | — | — | 14.84x | — |
| 2025-10-20 | ₩18,220 | ₩0.8tn | — | — | 14.03x | — |
| 2025-10-17 | ₩18,370 | ₩0.8tn | — | — | 14.14x | — |
| 2025-10-16 | ₩18,150 | ₩0.8tn | — | — | 13.97x | — |
| 2025-10-15 | ₩19,610 | ₩0.9tn | — | — | 15.10x | — |
| 2025-10-14 | ₩19,670 | ₩0.9tn | — | — | 15.14x | — |
| 2025-10-13 | ₩21,750 | ₩1.0tn | — | — | 16.74x | — |
| 2025-10-10 | ₩21,150 | ₩1.0tn | — | — | 16.28x | — |
| 2025-10-02 | ₩16,300 | ₩0.7tn | — | — | 12.55x | — |
| 2025-10-01 | ₩15,925 | ₩0.7tn | — | — | 12.26x | — |
| 2025-09-30 | ₩12,875 | ₩0.6tn | — | — | 9.91x | — |
| 2025-09-29 | ₩13,150 | ₩0.6tn | — | — | 10.12x | — |
| 2025-09-26 | ₩13,200 | ₩0.6tn | — | — | 10.16x | — |
| 2025-09-25 | ₩13,200 | ₩0.6tn | — | — | 10.16x | — |
| 2025-09-24 | ₩13,150 | ₩0.6tn | — | — | 10.12x | — |
| 2025-09-23 | ₩12,075 | ₩0.5tn | — | — | 9.30x | — |
| 2025-09-22 | ₩10,950 | ₩0.5tn | — | — | 8.43x | — |
| 2025-09-19 | ₩11,275 | ₩0.5tn | — | — | 8.68x | — |
| 2025-09-18 | ₩10,187 | ₩0.5tn | — | — | 7.84x | — |
| 2025-09-17 | ₩11,175 | ₩0.5tn | — | — | 8.60x | — |
| 2025-09-16 | ₩9,275 | ₩0.4tn | — | — | 7.14x | — |
| 2025-09-15 | ₩9,337 | ₩0.4tn | — | — | 7.19x | — |
| 2025-09-12 | ₩9,062 | ₩0.4tn | — | — | 6.98x | — |
| 2025-09-11 | ₩8,875 | ₩0.4tn | — | — | 6.83x | — |
| 2025-09-10 | ₩9,000 | ₩0.4tn | — | — | 6.93x | — |
| 2025-09-09 | ₩8,825 | ₩0.4tn | — | — | 6.79x | — |
| 2025-09-08 | ₩8,825 | ₩0.4tn | — | — | 6.79x | — |
| 2025-09-05 | ₩8,337 | ₩0.4tn | — | — | 6.42x | — |
| 2025-09-04 | ₩7,637 | ₩0.3tn | — | — | 5.88x | — |
| 2025-09-03 | ₩6,825 | ₩0.3tn | — | — | 5.25x | — |
| Symbol | Last Price |
|---|---|
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |
| 456160G2GBIO, Inc. | ₩37,950 +5.7% |