| Metric | 484870 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.61x | 19.22x (21) | -45% | 16.39x | -35% |
| P/S (TTM) | 1.16x | 1.97x (27) | -41% | 1.83x | -37% |
| P/B | 2.42x | 3.35x (29) | -28% | 6.34x | -62% |
| P/CF (TTM) | — | 10.83x (18) | — | 39.55x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,560 | ₩0.5tn | 10.61x | 1.16x | 2.42x | — |
| 2026-09-03 | ₩17,280 | ₩0.5tn | 11.07x | 1.22x | 2.53x | — |
| 2026-09-02 | ₩17,700 | ₩0.5tn | 11.34x | 1.25x | 2.59x | — |
| 2026-09-01 | ₩18,400 | ₩0.5tn | 11.79x | 1.29x | 2.69x | — |
| 2026-08-31 | ₩18,300 | ₩0.5tn | 11.72x | 1.29x | 2.67x | — |
| 2026-08-28 | ₩15,110 | ₩0.4tn | 9.68x | 1.06x | 2.21x | — |
| 2026-08-27 | ₩15,060 | ₩0.4tn | 9.65x | 1.06x | 2.20x | — |
| 2026-08-26 | ₩15,240 | ₩0.4tn | 9.76x | 1.07x | 2.23x | — |
| 2026-08-25 | ₩15,330 | ₩0.4tn | 9.82x | 1.08x | 2.24x | — |
| 2026-08-24 | ₩15,030 | ₩0.4tn | 9.63x | 1.06x | 2.20x | — |
| 2026-08-21 | ₩15,140 | ₩0.4tn | 9.70x | 1.06x | 2.21x | — |
| 2026-08-20 | ₩16,500 | ₩0.5tn | 10.57x | 1.16x | 2.41x | — |
| 2026-08-19 | ₩16,970 | ₩0.5tn | 10.87x | 1.19x | 2.48x | — |
| 2026-08-18 | ₩16,530 | ₩0.5tn | 10.59x | 1.16x | 2.42x | — |
| 2026-08-14 | ₩17,820 | ₩0.5tn | 11.41x | 1.25x | 2.60x | — |
| 2026-08-13 | ₩18,320 | ₩0.5tn | 11.48x | 1.28x | 2.83x | — |
| 2026-08-12 | ₩17,380 | ₩0.5tn | 10.89x | 1.21x | 2.68x | — |
| 2026-08-11 | ₩16,960 | ₩0.5tn | 10.63x | 1.18x | 2.62x | — |
| 2026-08-10 | ₩17,600 | ₩0.5tn | 11.03x | 1.23x | 2.71x | — |
| 2026-08-07 | ₩16,000 | ₩0.4tn | 10.03x | 1.11x | 2.47x | — |
| 2026-08-06 | ₩16,190 | ₩0.4tn | 10.15x | 1.13x | 2.50x | — |
| 2026-08-05 | ₩17,100 | ₩0.5tn | 10.72x | 1.19x | 2.64x | — |
| 2026-08-04 | ₩16,110 | ₩0.4tn | 10.10x | 1.12x | 2.49x | — |
| 2026-08-03 | ₩15,220 | ₩0.4tn | 9.54x | 1.06x | 2.35x | — |
| 2026-07-31 | ₩15,020 | ₩0.4tn | 9.41x | 1.05x | 2.32x | — |
| 2026-07-30 | ₩13,180 | ₩0.4tn | 8.26x | 0.92x | 2.03x | — |
| 2026-07-29 | ₩13,570 | ₩0.4tn | 8.51x | 0.95x | 2.09x | — |
| 2026-07-28 | ₩16,110 | ₩0.4tn | 10.10x | 1.12x | 2.49x | — |
| 2026-07-27 | ₩18,530 | ₩0.5tn | 11.62x | 1.29x | 2.86x | — |
| 2026-07-24 | ₩21,300 | ₩0.6tn | 13.35x | 1.48x | 3.29x | — |
| 2026-07-23 | ₩21,900 | ₩0.6tn | 13.73x | 1.53x | 3.38x | — |
| 2026-07-22 | ₩20,400 | ₩0.6tn | 12.79x | 1.42x | 3.15x | — |
| 2026-07-21 | ₩20,750 | ₩0.6tn | 13.01x | 1.45x | 3.20x | — |
| 2026-07-20 | ₩20,600 | ₩0.6tn | 12.91x | 1.43x | 3.18x | — |
| 2026-07-16 | ₩23,000 | ₩0.6tn | 14.42x | 1.60x | 3.55x | — |
| 2026-07-15 | ₩23,550 | ₩0.6tn | 14.76x | 1.64x | 3.63x | — |
| 2026-07-14 | ₩23,400 | ₩0.6tn | 14.67x | 1.63x | 3.61x | — |
| 2026-07-13 | ₩25,550 | ₩0.7tn | 16.02x | 1.78x | 3.94x | — |
| 2026-07-10 | ₩29,300 | ₩0.8tn | 18.37x | 2.04x | 4.52x | — |
| 2026-07-09 | ₩28,600 | ₩0.8tn | 17.93x | 1.99x | 4.41x | — |
| 2026-07-08 | ₩29,850 | ₩0.8tn | 18.71x | 2.08x | 4.60x | — |
| 2026-07-07 | ₩32,350 | ₩0.9tn | 20.28x | 2.25x | 4.99x | — |
| 2026-07-06 | ₩35,600 | ₩1.0tn | 22.32x | 2.48x | 5.49x | — |
| 2026-07-03 | ₩27,400 | ₩0.8tn | 17.18x | 1.91x | 4.23x | — |
| 2026-07-02 | ₩27,450 | ₩0.8tn | 17.21x | 1.91x | 4.23x | — |
| 2026-07-01 | ₩27,050 | ₩0.7tn | 16.96x | 1.88x | 4.17x | — |
| 2026-06-30 | ₩23,600 | ₩0.6tn | 14.79x | 1.64x | 3.64x | — |
| 2026-06-29 | ₩26,550 | ₩0.7tn | 16.64x | 1.85x | 4.10x | — |
| 2026-06-26 | ₩21,750 | ₩0.6tn | 13.63x | 1.51x | 3.36x | — |
| 2026-06-25 | ₩25,200 | ₩0.7tn | 15.80x | 1.76x | 3.89x | — |
| 2026-06-24 | ₩24,666 | ₩0.7tn | 15.46x | 1.72x | 3.80x | — |
| 2026-06-23 | ₩24,366 | ₩0.7tn | 15.27x | 1.70x | 3.76x | — |
| 2026-06-22 | ₩26,800 | ₩0.7tn | 16.80x | 1.87x | 4.13x | — |
| 2026-06-19 | ₩28,433 | ₩0.8tn | 17.82x | 1.98x | 4.39x | — |
| 2026-06-18 | ₩30,000 | ₩0.8tn | 18.80x | 2.09x | 4.63x | — |
| 2026-06-17 | ₩31,300 | ₩0.9tn | 19.62x | 2.18x | 4.83x | — |
| 2026-06-16 | ₩29,766 | ₩0.8tn | 18.66x | 2.07x | 4.59x | — |
| 2026-06-15 | ₩29,433 | ₩0.8tn | 18.45x | 2.05x | 4.54x | — |
| 2026-06-12 | ₩29,833 | ₩0.8tn | 18.70x | 2.08x | 4.60x | — |
| 2026-06-11 | ₩24,000 | ₩0.7tn | 15.04x | 1.67x | 3.70x | — |
| 2026-06-10 | ₩23,300 | ₩0.6tn | 14.61x | 1.62x | 3.59x | — |
| 2026-06-09 | ₩21,266 | ₩0.6tn | 13.33x | 1.48x | 3.28x | — |
| 2026-06-08 | ₩20,033 | ₩0.6tn | 12.56x | 1.40x | 3.09x | — |
| 2026-06-05 | ₩21,466 | ₩0.6tn | 13.46x | 1.49x | 3.31x | — |
| 2026-06-04 | ₩22,833 | ₩0.6tn | 14.31x | 1.59x | 3.52x | — |
| 2026-06-02 | ₩22,466 | ₩0.6tn | 14.08x | 1.56x | 3.47x | — |
| 2026-06-01 | ₩24,300 | ₩0.7tn | 15.23x | 1.69x | 3.75x | — |
| 2026-05-29 | ₩24,933 | ₩0.7tn | 15.63x | 1.74x | 3.85x | — |
| 2026-05-28 | ₩25,366 | ₩0.7tn | 15.90x | 1.77x | 3.91x | — |
| 2026-05-27 | ₩26,166 | ₩0.7tn | 16.40x | 1.82x | 4.04x | — |
| 2026-05-26 | ₩27,666 | ₩0.8tn | 17.34x | 1.93x | 4.27x | — |
| 2026-05-22 | ₩29,066 | ₩0.8tn | 18.22x | 2.02x | 4.48x | — |
| 2026-05-21 | ₩27,900 | ₩0.8tn | 17.49x | 1.94x | 4.30x | — |
| 2026-05-20 | ₩27,200 | ₩0.7tn | 17.05x | 1.89x | 4.20x | — |
| 2026-05-19 | ₩28,666 | ₩0.8tn | 17.97x | 2.00x | 4.42x | — |
| 2026-05-18 | ₩29,400 | ₩0.8tn | 18.43x | 2.05x | 4.54x | — |
| 2026-05-15 | ₩30,466 | ₩0.8tn | 19.10x | 2.12x | 4.70x | — |
| 2026-05-14 | ₩34,200 | ₩0.9tn | 20.60x | 2.33x | 4.82x | 36.73x |
| 2026-05-13 | ₩32,933 | ₩0.9tn | 19.84x | 2.24x | 4.64x | 35.37x |
| 2026-05-12 | ₩33,466 | ₩0.9tn | 20.16x | 2.28x | 4.72x | 35.94x |
| 2026-05-11 | ₩35,933 | ₩1.0tn | 21.65x | 2.45x | 5.07x | 38.59x |
| 2026-05-08 | ₩36,333 | ₩1.0tn | 21.89x | 2.47x | 5.12x | 39.02x |
| 2026-05-07 | ₩36,433 | ₩1.0tn | 21.95x | 2.48x | 5.14x | 39.13x |
| 2026-05-06 | ₩37,833 | ₩1.0tn | 22.79x | 2.58x | 5.34x | 40.63x |
| 2026-05-04 | ₩38,166 | ₩1.0tn | 22.99x | 2.60x | 5.38x | 40.99x |
| 2026-04-30 | ₩38,466 | ₩1.1tn | 23.17x | 2.62x | 5.43x | 41.31x |
| 2026-04-29 | ₩39,000 | ₩1.1tn | 23.49x | 2.66x | 5.50x | 41.88x |
| 2026-04-28 | ₩38,366 | ₩1.1tn | 23.11x | 2.61x | 5.41x | 41.20x |
| 2026-04-27 | ₩38,866 | ₩1.1tn | 23.41x | 2.65x | 5.48x | 41.74x |
| 2026-04-24 | ₩39,033 | ₩1.1tn | 23.51x | 2.66x | 5.51x | 41.92x |
| 2026-04-23 | ₩39,433 | ₩1.1tn | 23.75x | 2.68x | 5.56x | 42.35x |
| 2026-04-22 | ₩40,200 | ₩1.1tn | 24.22x | 2.74x | 5.67x | 43.17x |
| 2026-04-21 | ₩37,633 | ₩1.0tn | 22.67x | 2.56x | 5.31x | 40.42x |
| 2026-04-20 | ₩39,000 | ₩1.1tn | 23.49x | 2.66x | 5.50x | 41.88x |
| 2026-04-17 | ₩38,933 | ₩1.1tn | 23.45x | 2.65x | 5.49x | 41.81x |
| 2026-04-16 | ₩39,333 | ₩1.1tn | 23.69x | 2.68x | 5.55x | 42.24x |
| 2026-04-15 | ₩38,800 | ₩1.1tn | 23.37x | 2.64x | 5.47x | 41.67x |
| 2026-04-14 | ₩37,633 | ₩1.0tn | 22.67x | 2.56x | 5.31x | 40.42x |
| 2026-04-13 | ₩38,266 | ₩1.1tn | 23.05x | 2.61x | 5.40x | 41.10x |
| 2026-04-10 | ₩37,500 | ₩1.0tn | 22.59x | 2.55x | 5.29x | 40.27x |
| 2026-04-09 | ₩35,300 | ₩1.0tn | 21.26x | 2.40x | 4.98x | 37.91x |
| 2026-04-08 | ₩34,866 | ₩1.0tn | 21.00x | 2.37x | 4.92x | 37.44x |
| 2026-04-07 | ₩33,400 | ₩0.9tn | 20.12x | 2.27x | 4.71x | 35.87x |
| 2026-04-06 | ₩36,000 | ₩1.0tn | 21.69x | 2.45x | 5.08x | 38.66x |
| 2026-04-03 | ₩35,833 | ₩1.0tn | 21.59x | 2.44x | 5.05x | 38.48x |
| 2026-04-02 | ₩34,033 | ₩0.9tn | 20.50x | 2.32x | 4.80x | 36.55x |
| 2026-04-01 | ₩34,733 | ₩1.0tn | 20.92x | 2.36x | 4.90x | 37.30x |
| 2026-03-31 | ₩31,833 | ₩0.9tn | 19.18x | 2.17x | 4.49x | 34.19x |
| 2026-03-30 | ₩33,233 | ₩0.9tn | — | — | 5.07x | — |
| 2026-03-27 | ₩34,400 | ₩0.9tn | — | — | 5.24x | — |
| 2026-03-26 | ₩36,133 | ₩1.0tn | — | — | 5.51x | — |
| 2026-03-25 | ₩37,300 | ₩1.0tn | — | — | 5.69x | — |
| 2026-03-24 | ₩36,333 | ₩1.0tn | — | — | 5.54x | — |
| 2026-03-23 | ₩36,000 | ₩1.0tn | — | — | 5.49x | — |
| 2026-03-20 | ₩38,600 | ₩1.1tn | — | — | 5.88x | — |
| 2026-03-19 | ₩39,033 | ₩1.1tn | — | — | 5.95x | — |
| 2026-03-18 | ₩41,233 | ₩1.1tn | — | — | 6.29x | — |
| 2026-03-17 | ₩42,700 | ₩1.2tn | — | — | 6.51x | — |
| 2026-03-16 | ₩43,466 | ₩1.2tn | — | — | 6.63x | — |
| 2026-03-13 | ₩42,766 | ₩1.2tn | — | — | 6.52x | — |
| 2026-03-12 | ₩43,200 | ₩1.2tn | — | — | 6.59x | — |
| 2026-03-11 | ₩41,700 | ₩1.1tn | — | — | 6.36x | — |
| 2026-03-10 | ₩42,433 | ₩1.2tn | — | — | 6.47x | — |
| 2026-03-09 | ₩45,100 | ₩1.2tn | — | — | 6.88x | — |
| 2026-03-06 | ₩44,733 | ₩1.2tn | — | — | 6.82x | — |
| 2026-03-05 | ₩43,433 | ₩1.2tn | — | — | 6.62x | — |
| 2026-03-04 | ₩39,833 | ₩1.1tn | — | — | 6.07x | — |
| 2026-03-03 | ₩45,433 | ₩1.2tn | — | — | 6.93x | — |
| 2026-02-27 | ₩43,733 | ₩1.2tn | — | — | 6.67x | — |
| 2026-02-26 | ₩44,333 | ₩1.2tn | — | — | 6.76x | — |
| 2026-02-25 | ₩47,000 | ₩1.3tn | — | — | 7.16x | — |
| 2026-02-24 | ₩49,866 | ₩1.4tn | — | — | 7.60x | — |
| 2026-02-23 | ₩48,833 | ₩1.3tn | — | — | 7.44x | — |
| 2026-02-20 | ₩46,666 | ₩1.3tn | — | — | 7.11x | — |
| 2026-02-19 | ₩45,766 | ₩1.3tn | — | — | 6.98x | — |
| 2026-02-13 | ₩46,200 | ₩1.3tn | — | — | 7.04x | — |
| 2026-02-12 | ₩45,266 | ₩1.2tn | — | — | 6.90x | — |
| 2026-02-11 | ₩43,933 | ₩1.2tn | — | — | 6.70x | — |
| 2026-02-10 | ₩43,100 | ₩1.2tn | — | — | 6.57x | — |
| 2026-02-09 | ₩43,000 | ₩1.2tn | — | — | 6.55x | — |
| 2026-02-06 | ₩38,733 | ₩1.1tn | — | — | 5.90x | — |
| 2026-02-05 | ₩41,233 | ₩1.1tn | — | — | 6.29x | — |
| 2026-02-04 | ₩44,800 | ₩1.2tn | — | — | 6.83x | — |
| 2026-02-03 | ₩44,833 | ₩1.2tn | — | — | 6.83x | — |
| 2026-02-02 | ₩44,033 | ₩1.2tn | — | — | 6.71x | — |
| 2026-01-30 | ₩46,766 | ₩1.3tn | — | — | 7.13x | — |
| 2026-01-29 | ₩46,366 | ₩1.3tn | — | — | 7.07x | — |
| 2026-01-28 | ₩47,200 | ₩1.3tn | — | — | 7.20x | — |
| 2026-01-27 | ₩47,066 | ₩1.3tn | — | — | 7.17x | — |
| 2026-01-26 | ₩48,166 | ₩1.3tn | — | — | 7.34x | — |
| 2026-01-23 | ₩47,800 | ₩1.3tn | — | — | 7.29x | — |
| 2026-01-22 | ₩47,766 | ₩1.3tn | — | — | 7.28x | — |
| 2026-01-21 | ₩52,133 | ₩1.4tn | — | — | 7.95x | — |
| 2026-01-20 | ₩53,166 | ₩1.5tn | — | — | 8.10x | — |
| 2026-01-19 | ₩55,300 | ₩1.5tn | — | — | 8.43x | — |
| 2026-01-16 | ₩54,666 | ₩1.5tn | — | — | 8.33x | — |
| 2026-01-15 | ₩56,733 | ₩1.6tn | — | — | 8.65x | — |
| 2026-01-14 | ₩58,333 | ₩1.6tn | — | — | 8.89x | — |
| 2026-01-13 | ₩63,333 | ₩1.7tn | — | — | 9.65x | — |
| 2026-01-12 | ₩62,700 | ₩1.7tn | — | — | 9.56x | — |
| 2026-01-09 | ₩57,100 | ₩1.6tn | — | — | 8.70x | — |
| 2026-01-08 | ₩50,800 | ₩1.4tn | — | — | 7.74x | — |
| 2026-01-07 | ₩49,633 | ₩1.4tn | — | — | 7.57x | — |
| 2026-01-06 | ₩56,100 | ₩1.5tn | — | — | 8.55x | — |
| 2026-01-05 | ₩48,233 | ₩1.3tn | — | — | 7.35x | — |
| 2026-01-02 | ₩47,000 | ₩1.3tn | — | — | 7.16x | — |
| 2025-12-30 | ₩47,600 | ₩1.3tn | — | — | 7.26x | — |
| 2025-12-29 | ₩46,133 | ₩1.3tn | — | — | 7.03x | — |
| 2025-12-26 | ₩44,333 | ₩1.2tn | — | — | 6.76x | — |
| 2025-12-24 | ₩45,066 | ₩1.2tn | — | — | 6.87x | — |
| 2025-12-23 | ₩46,366 | ₩1.3tn | — | — | 7.07x | — |
| 2025-12-22 | ₩46,400 | ₩1.3tn | — | — | 7.07x | — |
| 2025-12-19 | ₩45,900 | ₩1.3tn | — | — | 7.00x | — |
| 2025-12-18 | ₩45,533 | ₩1.3tn | — | — | 6.94x | — |
| 2025-12-17 | ₩43,333 | ₩1.2tn | — | — | 6.61x | — |
| 2025-12-16 | ₩46,333 | ₩1.3tn | — | — | 7.06x | — |
| 2025-12-15 | ₩46,633 | ₩1.3tn | — | — | 7.11x | — |
| 2025-12-12 | ₩44,366 | ₩1.2tn | — | — | 6.76x | — |
| 2025-12-11 | ₩43,800 | ₩1.2tn | — | — | 6.68x | — |
| 2025-12-10 | ₩44,000 | ₩1.2tn | — | — | 6.71x | — |
| 2025-12-09 | ₩48,100 | ₩1.3tn | — | — | 7.33x | — |
| 2025-12-08 | ₩45,633 | ₩1.3tn | — | — | 6.96x | — |
| 2025-12-05 | ₩45,466 | ₩1.2tn | — | — | 6.93x | — |
| 2025-12-04 | ₩43,900 | ₩1.2tn | — | — | 6.69x | — |
| 2025-12-03 | ₩40,633 | ₩1.1tn | — | — | 6.19x | — |
| 2025-12-02 | ₩41,633 | ₩1.1tn | — | — | 6.35x | — |
| 2025-12-01 | ₩39,333 | ₩1.1tn | — | — | 6.00x | — |
| 2025-11-28 | ₩40,533 | ₩1.1tn | — | — | 6.18x | — |
| 2025-11-27 | ₩42,066 | ₩1.2tn | — | — | 6.41x | — |
| 2025-11-26 | ₩42,200 | ₩1.2tn | — | — | 6.43x | — |
| 2025-11-25 | ₩43,333 | ₩1.2tn | — | — | 6.61x | — |
| 2025-11-24 | ₩43,100 | ₩1.2tn | — | — | 6.57x | — |
| 2025-11-21 | ₩45,466 | ₩1.2tn | — | — | 6.93x | — |
| 2025-11-20 | ₩50,266 | ₩1.4tn | — | — | 7.66x | — |
| 2025-11-19 | ₩50,666 | ₩1.4tn | — | — | 7.72x | — |
| 2025-11-18 | ₩51,100 | ₩1.4tn | — | — | 7.79x | — |
| 2025-11-17 | ₩53,600 | ₩1.5tn | — | — | 8.17x | — |
| 2025-11-14 | ₩54,133 | ₩1.5tn | — | — | 8.25x | — |
| 2025-11-13 | ₩55,033 | ₩1.5tn | — | — | 8.86x | — |
| 2025-11-12 | ₩55,333 | ₩1.5tn | — | — | 8.91x | — |
| 2025-11-11 | ₩55,966 | ₩1.5tn | — | — | 9.01x | — |
| 2025-11-10 | ₩57,033 | ₩1.6tn | — | — | 9.18x | — |
| 2025-11-07 | ₩56,033 | ₩1.5tn | — | — | 9.02x | — |
| 2025-11-06 | ₩58,500 | ₩1.6tn | — | — | 9.42x | — |
| 2025-11-05 | ₩58,333 | ₩1.6tn | — | — | 9.39x | — |
| 2025-11-04 | ₩62,566 | ₩1.7tn | — | — | 10.07x | — |
| 2025-11-03 | ₩63,333 | ₩1.7tn | — | — | 10.20x | — |
| 2025-10-31 | ₩62,033 | ₩1.7tn | — | — | 9.99x | — |
| 2025-10-30 | ₩63,600 | ₩1.7tn | — | — | 10.24x | — |
| 2025-10-29 | ₩62,200 | ₩1.7tn | — | — | 10.01x | — |
| 2025-10-28 | ₩63,666 | ₩1.7tn | — | — | 10.25x | — |
| 2025-10-27 | ₩63,933 | ₩1.8tn | — | — | 10.29x | — |
| 2025-10-24 | ₩63,433 | ₩1.7tn | — | — | 10.21x | — |
| 2025-10-23 | ₩65,966 | ₩1.8tn | — | — | 10.62x | — |
| 2025-10-22 | ₩65,133 | ₩1.8tn | — | — | 10.49x | — |
| 2025-10-21 | ₩65,566 | ₩1.8tn | — | — | 10.56x | — |
| 2025-10-20 | ₩65,666 | ₩1.8tn | — | — | 10.57x | — |
| 2025-10-17 | ₩59,800 | ₩1.6tn | — | — | 9.63x | — |
| 2025-10-16 | ₩62,200 | ₩1.7tn | — | — | 10.01x | — |
| 2025-10-15 | ₩63,966 | ₩1.8tn | — | — | 10.30x | — |
| 2025-10-14 | ₩63,166 | ₩1.7tn | — | — | 10.17x | — |
| 2025-10-13 | ₩65,733 | ₩1.8tn | — | — | 10.58x | — |
| 2025-10-10 | ₩67,000 | ₩1.8tn | — | — | 10.79x | — |
| 2025-10-02 | ₩72,666 | ₩2.0tn | — | — | 11.70x | — |
| 2025-10-01 | ₩73,500 | ₩2.0tn | — | — | 11.83x | — |
| 2025-09-30 | ₩74,166 | ₩2.0tn | — | — | 11.94x | — |
| 2025-09-29 | ₩73,000 | ₩2.0tn | — | — | 11.75x | — |
| 2025-09-26 | ₩69,166 | ₩1.9tn | — | — | 11.14x | — |
| 2025-09-25 | ₩71,500 | ₩2.0tn | — | — | 11.51x | — |
| 2025-09-24 | ₩72,666 | ₩2.0tn | — | — | 11.70x | — |
| 2025-09-23 | ₩68,166 | ₩1.9tn | — | — | 10.97x | — |
| 2025-09-22 | ₩68,333 | ₩1.9tn | — | — | 11.00x | — |
| 2025-09-19 | ₩71,833 | ₩2.0tn | — | — | 11.57x | — |
| 2025-09-18 | ₩72,500 | ₩2.0tn | — | — | 11.67x | — |
| 2025-09-17 | ₩71,833 | ₩2.0tn | — | — | 11.57x | — |
| 2025-09-16 | ₩72,666 | ₩2.0tn | — | — | 11.70x | — |
| 2025-09-15 | ₩70,000 | ₩1.9tn | — | — | 11.27x | — |
| 2025-09-12 | ₩69,833 | ₩1.9tn | — | — | 11.24x | — |
| 2025-09-11 | ₩71,166 | ₩2.0tn | — | — | 11.46x | — |
| 2025-09-10 | ₩66,133 | ₩1.8tn | — | — | 10.65x | — |
| 2025-09-09 | ₩68,500 | ₩1.9tn | — | — | 11.03x | — |
| 2025-09-08 | ₩69,333 | ₩1.9tn | — | — | 11.16x | — |
| 2025-09-05 | ₩68,333 | ₩1.9tn | — | — | 11.00x | — |
| 2025-09-04 | ₩71,166 | ₩2.0tn | — | — | 11.46x | — |
| 2025-09-03 | ₩71,333 | ₩2.0tn | — | — | 11.48x | — |
| Symbol | Last Price |
|---|---|
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |
| 019210YG-1 Co., Ltd. | ₩14,260 +5.7% |
| 064290Intekplus Co., Ltd. | ₩40,150 +16.7% |
| 253590Neosem, Inc. | ₩11,290 +1.3% |
| 056080Yujin Robot Co., Ltd. | ₩11,890 +7.7% |