| Metric | 000150 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 28.80x | 4.54x (29) | 534% | 70.51x | -59% |
| P/S (TTM) | 0.89x | 0.41x (31) | 117% | 0.89x | -0% |
| P/B | 1.33x | 0.42x (34) | 220% | 1.40x | -5% |
| P/CF (TTM) | 22.51x | 4.13x (29) | 445% | 19.64x | 15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,142,000 | ₩18.5tn | 28.80x | 0.89x | 1.33x | 22.51x |
| 2026-09-03 | ₩1,125,000 | ₩18.2tn | 28.37x | 0.88x | 1.31x | 22.17x |
| 2026-09-02 | ₩1,121,000 | ₩18.2tn | 28.27x | 0.87x | 1.31x | 22.09x |
| 2026-09-01 | ₩1,206,000 | ₩19.5tn | 30.41x | 0.94x | 1.40x | 23.77x |
| 2026-08-31 | ₩1,263,000 | ₩20.5tn | 31.85x | 0.98x | 1.47x | 24.89x |
| 2026-08-28 | ₩1,238,000 | ₩20.0tn | 31.22x | 0.96x | 1.44x | 24.40x |
| 2026-08-27 | ₩1,214,000 | ₩19.7tn | 30.61x | 0.95x | 1.41x | 23.93x |
| 2026-08-26 | ₩1,180,000 | ₩19.1tn | 29.76x | 0.92x | 1.37x | 23.26x |
| 2026-08-25 | ₩1,101,000 | ₩17.8tn | 27.76x | 0.86x | 1.28x | 21.70x |
| 2026-08-24 | ₩1,085,000 | ₩17.6tn | 27.36x | 0.85x | 1.26x | 21.38x |
| 2026-08-21 | ₩1,078,000 | ₩17.5tn | 27.18x | 0.84x | 1.26x | 21.25x |
| 2026-08-20 | ₩1,178,000 | ₩19.1tn | 29.71x | 0.92x | 1.37x | 23.22x |
| 2026-08-19 | ₩1,193,000 | ₩19.3tn | 30.08x | 0.93x | 1.39x | 23.51x |
| 2026-08-18 | ₩1,250,000 | ₩20.2tn | 31.52x | 0.97x | 1.46x | 24.64x |
| 2026-08-14 | ₩1,276,000 | ₩20.7tn | 32.18x | 0.99x | 1.49x | 25.15x |
| 2026-08-13 | ₩1,262,000 | ₩20.4tn | 60.16x | 0.99x | 1.53x | 18.35x |
| 2026-08-12 | ₩1,254,000 | ₩20.3tn | 59.77x | 0.99x | 1.52x | 18.23x |
| 2026-08-11 | ₩1,177,000 | ₩19.1tn | 56.10x | 0.93x | 1.43x | 17.11x |
| 2026-08-10 | ₩1,233,000 | ₩20.0tn | 58.77x | 0.97x | 1.50x | 17.93x |
| 2026-08-07 | ₩1,191,000 | ₩19.3tn | 56.77x | 0.94x | 1.45x | 17.31x |
| 2026-08-06 | ₩1,188,000 | ₩19.2tn | 56.63x | 0.94x | 1.44x | 17.27x |
| 2026-08-05 | ₩1,260,000 | ₩20.4tn | 60.06x | 0.99x | 1.53x | 18.32x |
| 2026-08-04 | ₩1,274,000 | ₩20.6tn | 60.73x | 1.00x | 1.55x | 18.52x |
| 2026-08-03 | ₩1,238,000 | ₩20.0tn | 59.01x | 0.98x | 1.51x | 18.00x |
| 2026-07-31 | ₩1,170,000 | ₩18.9tn | 55.77x | 0.92x | 1.42x | 17.01x |
| 2026-07-30 | ₩900,000 | ₩14.6tn | 42.90x | 0.71x | 1.09x | 13.08x |
| 2026-07-29 | ₩999,000 | ₩16.2tn | 47.62x | 0.79x | 1.21x | 14.52x |
| 2026-07-28 | ₩1,046,000 | ₩16.9tn | 49.86x | 0.82x | 1.27x | 15.21x |
| 2026-07-27 | ₩1,197,000 | ₩19.4tn | 57.06x | 0.94x | 1.46x | 17.40x |
| 2026-07-24 | ₩1,191,000 | ₩19.3tn | 56.77x | 0.94x | 1.45x | 17.31x |
| 2026-07-23 | ₩1,276,000 | ₩20.7tn | 60.82x | 1.01x | 1.55x | 18.55x |
| 2026-07-22 | ₩1,215,000 | ₩19.7tn | 57.92x | 0.96x | 1.48x | 17.66x |
| 2026-07-21 | ₩1,123,000 | ₩18.2tn | 53.53x | 0.89x | 1.37x | 16.33x |
| 2026-07-20 | ₩1,119,000 | ₩18.1tn | 53.34x | 0.88x | 1.36x | 16.27x |
| 2026-07-16 | ₩1,202,000 | ₩19.5tn | 57.30x | 0.95x | 1.46x | 17.47x |
| 2026-07-15 | ₩1,289,000 | ₩20.9tn | 61.44x | 1.02x | 1.57x | 18.74x |
| 2026-07-14 | ₩1,217,000 | ₩19.7tn | 58.01x | 0.96x | 1.48x | 17.69x |
| 2026-07-13 | ₩1,238,000 | ₩20.0tn | 59.01x | 0.98x | 1.51x | 18.00x |
| 2026-07-10 | ₩1,382,000 | ₩22.4tn | 65.88x | 1.09x | 1.68x | 20.09x |
| 2026-07-09 | ₩1,203,000 | ₩19.5tn | 57.34x | 0.95x | 1.46x | 17.49x |
| 2026-07-08 | ₩1,268,000 | ₩20.5tn | 60.44x | 1.00x | 1.54x | 18.43x |
| 2026-07-07 | ₩1,320,000 | ₩21.4tn | 62.92x | 1.04x | 1.61x | 19.19x |
| 2026-07-06 | ₩1,410,000 | ₩22.8tn | 67.21x | 1.11x | 1.71x | 20.50x |
| 2026-07-03 | ₩1,433,000 | ₩23.2tn | 68.31x | 1.13x | 1.74x | 20.83x |
| 2026-07-02 | ₩1,447,000 | ₩23.4tn | 68.97x | 1.14x | 1.76x | 21.04x |
| 2026-07-01 | ₩1,590,000 | ₩25.7tn | 75.79x | 1.25x | 1.93x | 23.12x |
| 2026-06-30 | ₩1,487,000 | ₩24.1tn | 70.88x | 1.17x | 1.81x | 21.62x |
| 2026-06-29 | ₩1,478,000 | ₩23.9tn | 70.45x | 1.16x | 1.80x | 21.49x |
| 2026-06-26 | ₩1,442,000 | ₩23.4tn | 68.74x | 1.14x | 1.75x | 20.96x |
| 2026-06-25 | ₩1,508,000 | ₩24.4tn | 71.88x | 1.19x | 1.83x | 21.92x |
| 2026-06-24 | ₩1,545,000 | ₩25.0tn | 73.65x | 1.22x | 1.88x | 22.46x |
| 2026-06-23 | ₩1,531,000 | ₩24.8tn | 72.98x | 1.21x | 1.86x | 22.26x |
| 2026-06-22 | ₩1,631,000 | ₩26.4tn | 77.75x | 1.29x | 1.98x | 23.71x |
| 2026-06-19 | ₩1,631,000 | ₩26.4tn | 77.75x | 1.29x | 1.98x | 23.71x |
| 2026-06-18 | ₩1,634,000 | ₩26.5tn | 77.89x | 1.29x | 1.99x | 23.75x |
| 2026-06-17 | ₩1,624,000 | ₩26.3tn | 77.41x | 1.28x | 1.97x | 23.61x |
| 2026-06-16 | ₩1,699,000 | ₩27.5tn | 80.99x | 1.34x | 2.07x | 24.70x |
| 2026-06-15 | ₩1,709,000 | ₩27.7tn | 81.46x | 1.35x | 2.08x | 24.85x |
| 2026-06-12 | ₩1,896,000 | ₩30.7tn | 90.38x | 1.49x | 2.31x | 27.56x |
| 2026-06-11 | ₩1,621,000 | ₩26.3tn | 77.27x | 1.28x | 1.97x | 23.57x |
| 2026-06-10 | ₩1,584,000 | ₩25.7tn | 75.51x | 1.25x | 1.93x | 23.03x |
| 2026-06-09 | ₩1,566,000 | ₩25.4tn | 74.65x | 1.23x | 1.90x | 22.77x |
| 2026-06-08 | ₩1,578,000 | ₩25.6tn | 75.22x | 1.24x | 1.92x | 22.94x |
| 2026-06-05 | ₩1,740,000 | ₩28.2tn | 82.94x | 1.37x | 2.12x | 25.30x |
| 2026-06-04 | ₩1,800,000 | ₩29.1tn | 85.80x | 1.42x | 2.19x | 26.17x |
| 2026-06-02 | ₩1,918,000 | ₩31.1tn | 91.43x | 1.51x | 2.33x | 27.88x |
| 2026-06-01 | ₩2,203,000 | ₩35.7tn | 105.01x | 1.74x | 2.68x | 32.03x |
| 2026-05-29 | ₩1,972,000 | ₩31.9tn | 94.00x | 1.55x | 2.40x | 28.67x |
| 2026-05-28 | ₩1,660,000 | ₩26.9tn | 79.13x | 1.31x | 2.02x | 24.13x |
| 2026-05-27 | ₩1,715,000 | ₩27.8tn | 81.75x | 1.35x | 2.09x | 24.93x |
| 2026-05-26 | ₩1,781,000 | ₩28.8tn | 84.90x | 1.40x | 2.17x | 25.89x |
| 2026-05-22 | ₩1,593,000 | ₩25.8tn | 75.93x | 1.26x | 1.94x | 23.16x |
| 2026-05-21 | ₩1,600,000 | ₩25.9tn | 76.27x | 1.26x | 1.95x | 23.26x |
| 2026-05-20 | ₩1,478,000 | ₩23.9tn | 70.45x | 1.16x | 1.80x | 21.49x |
| 2026-05-19 | ₩1,500,000 | ₩24.3tn | 71.50x | 1.18x | 1.82x | 21.81x |
| 2026-05-18 | ₩1,593,000 | ₩25.8tn | 75.93x | 1.26x | 1.94x | 23.16x |
| 2026-05-15 | ₩1,614,000 | ₩26.1tn | 76.94x | 1.27x | 1.96x | 23.46x |
| 2026-05-14 | ₩1,703,000 | ₩27.6tn | 110.53x | 1.39x | 2.25x | 28.09x |
| 2026-05-13 | ₩1,682,000 | ₩27.2tn | 109.17x | 1.38x | 2.23x | 27.74x |
| 2026-05-12 | ₩1,676,000 | ₩27.1tn | 108.78x | 1.37x | 2.22x | 27.64x |
| 2026-05-11 | ₩1,720,000 | ₩27.9tn | 111.63x | 1.41x | 2.28x | 28.37x |
| 2026-05-08 | ₩1,735,000 | ₩28.1tn | 112.61x | 1.42x | 2.30x | 28.61x |
| 2026-05-07 | ₩1,817,000 | ₩29.4tn | 117.93x | 1.49x | 2.41x | 29.97x |
| 2026-05-06 | ₩1,790,000 | ₩29.0tn | 116.17x | 1.47x | 2.37x | 29.52x |
| 2026-05-04 | ₩1,705,000 | ₩27.6tn | 110.66x | 1.40x | 2.26x | 28.12x |
| 2026-04-30 | ₩1,596,000 | ₩25.8tn | 103.58x | 1.31x | 2.11x | 26.32x |
| 2026-04-29 | ₩1,572,000 | ₩25.5tn | 102.03x | 1.29x | 2.08x | 25.93x |
| 2026-04-28 | ₩1,583,000 | ₩25.6tn | 102.74x | 1.30x | 2.10x | 26.11x |
| 2026-04-27 | ₩1,582,000 | ₩25.6tn | 102.68x | 1.29x | 2.09x | 26.09x |
| 2026-04-24 | ₩1,541,000 | ₩25.0tn | 100.01x | 1.26x | 2.04x | 25.41x |
| 2026-04-23 | ₩1,442,000 | ₩23.4tn | 93.59x | 1.18x | 1.91x | 23.78x |
| 2026-04-22 | ₩1,438,000 | ₩23.3tn | 93.33x | 1.18x | 1.90x | 23.72x |
| 2026-04-21 | ₩1,409,000 | ₩22.8tn | 91.45x | 1.15x | 1.87x | 23.24x |
| 2026-04-20 | ₩1,407,000 | ₩22.8tn | 91.32x | 1.15x | 1.86x | 23.20x |
| 2026-04-17 | ₩1,330,000 | ₩21.5tn | 86.32x | 1.09x | 1.76x | 21.93x |
| 2026-04-16 | ₩1,335,000 | ₩21.6tn | 86.64x | 1.09x | 1.77x | 22.02x |
| 2026-04-15 | ₩1,358,000 | ₩22.0tn | 88.14x | 1.11x | 1.80x | 22.40x |
| 2026-04-14 | ₩1,370,000 | ₩22.2tn | 88.92x | 1.12x | 1.81x | 22.59x |
| 2026-04-13 | ₩1,294,000 | ₩21.0tn | 83.98x | 1.06x | 1.71x | 21.34x |
| 2026-04-10 | ₩1,281,000 | ₩20.7tn | 83.14x | 1.05x | 1.70x | 21.13x |
| 2026-04-09 | ₩1,295,000 | ₩21.0tn | 84.05x | 1.06x | 1.71x | 21.36x |
| 2026-04-08 | ₩1,204,000 | ₩19.5tn | 78.14x | 0.99x | 1.59x | 19.86x |
| 2026-04-07 | ₩1,049,000 | ₩17.0tn | 68.08x | 0.86x | 1.39x | 17.30x |
| 2026-04-06 | ₩1,078,000 | ₩17.5tn | 69.96x | 0.88x | 1.43x | 17.78x |
| 2026-04-03 | ₩1,071,000 | ₩17.3tn | 69.51x | 0.88x | 1.42x | 17.66x |
| 2026-04-02 | ₩1,021,000 | ₩16.5tn | 66.26x | 0.84x | 1.35x | 16.84x |
| 2026-04-01 | ₩1,115,000 | ₩18.1tn | 72.37x | 0.91x | 1.48x | 18.39x |
| 2026-03-31 | ₩1,026,000 | ₩16.6tn | 66.59x | 0.84x | 1.36x | 16.92x |
| 2026-03-30 | ₩1,112,000 | ₩18.0tn | 57.94x | 0.93x | 1.47x | 19.95x |
| 2026-03-27 | ₩1,203,000 | ₩19.5tn | 62.68x | 1.01x | 1.59x | 21.58x |
| 2026-03-26 | ₩1,239,000 | ₩20.1tn | 64.55x | 1.04x | 1.64x | 22.23x |
| 2026-03-25 | ₩1,250,000 | ₩20.2tn | 65.13x | 1.05x | 1.65x | 22.42x |
| 2026-03-24 | ₩1,151,000 | ₩18.6tn | 59.97x | 0.97x | 1.52x | 20.65x |
| 2026-03-23 | ₩1,066,000 | ₩17.3tn | 55.54x | 0.89x | 1.41x | 19.12x |
| 2026-03-20 | ₩1,186,000 | ₩19.2tn | 61.79x | 1.00x | 1.57x | 21.28x |
| 2026-03-19 | ₩1,149,000 | ₩18.6tn | 59.86x | 0.96x | 1.52x | 20.61x |
| 2026-03-18 | ₩1,189,000 | ₩19.3tn | 61.95x | 1.00x | 1.57x | 21.33x |
| 2026-03-17 | ₩1,110,000 | ₩18.0tn | 57.83x | 0.93x | 1.47x | 19.91x |
| 2026-03-16 | ₩1,088,000 | ₩17.6tn | 56.69x | 0.91x | 1.44x | 19.52x |
| 2026-03-13 | ₩1,099,000 | ₩17.8tn | 57.26x | 0.92x | 1.45x | 19.71x |
| 2026-03-12 | ₩1,143,000 | ₩18.5tn | 59.55x | 0.96x | 1.51x | 20.50x |
| 2026-03-11 | ₩1,101,000 | ₩17.8tn | 57.36x | 0.92x | 1.46x | 19.75x |
| 2026-03-10 | ₩1,053,000 | ₩17.1tn | 54.86x | 0.88x | 1.39x | 18.89x |
| 2026-03-09 | ₩980,000 | ₩15.9tn | 51.06x | 0.82x | 1.30x | 17.58x |
| 2026-03-06 | ₩1,050,000 | ₩17.0tn | 54.71x | 0.88x | 1.39x | 18.84x |
| 2026-03-05 | ₩1,073,000 | ₩17.4tn | 55.91x | 0.90x | 1.42x | 19.25x |
| 2026-03-04 | ₩963,000 | ₩15.6tn | 50.17x | 0.81x | 1.27x | 17.28x |
| 2026-03-03 | ₩1,152,000 | ₩18.7tn | 60.02x | 0.97x | 1.52x | 20.67x |
| 2026-02-27 | ₩1,278,000 | ₩20.7tn | 66.59x | 1.07x | 1.69x | 22.93x |
| 2026-02-26 | ₩1,215,000 | ₩19.7tn | 63.30x | 1.02x | 1.61x | 21.80x |
| 2026-02-25 | ₩1,165,000 | ₩18.9tn | 60.70x | 0.98x | 1.54x | 20.90x |
| 2026-02-24 | ₩1,101,000 | ₩17.8tn | 57.36x | 0.92x | 1.46x | 19.75x |
| 2026-02-23 | ₩1,122,000 | ₩18.2tn | 58.46x | 0.94x | 1.48x | 20.13x |
| 2026-02-20 | ₩1,047,000 | ₩17.0tn | 54.55x | 0.88x | 1.38x | 18.78x |
| 2026-02-19 | ₩990,000 | ₩16.0tn | 51.58x | 0.83x | 1.31x | 17.76x |
| 2026-02-13 | ₩942,000 | ₩15.3tn | 49.08x | 0.79x | 1.25x | 16.90x |
| 2026-02-12 | ₩973,000 | ₩15.8tn | 50.69x | 0.82x | 1.29x | 17.45x |
| 2026-02-11 | ₩918,000 | ₩14.9tn | 47.83x | 0.77x | 1.21x | 16.47x |
| 2026-02-10 | ₩878,000 | ₩14.2tn | 45.75x | 0.74x | 1.16x | 15.75x |
| 2026-02-09 | ₩885,000 | ₩14.3tn | 46.11x | 0.74x | 1.17x | 15.88x |
| 2026-02-06 | ₩828,000 | ₩13.4tn | 43.14x | 0.69x | 1.09x | 14.85x |
| 2026-02-05 | ₩864,000 | ₩14.0tn | 45.02x | 0.73x | 1.14x | 15.50x |
| 2026-02-04 | ₩902,000 | ₩14.6tn | 47.00x | 0.76x | 1.19x | 16.18x |
| 2026-02-03 | ₩899,000 | ₩14.6tn | 46.84x | 0.75x | 1.19x | 16.13x |
| 2026-02-02 | ₩832,000 | ₩13.5tn | 43.35x | 0.70x | 1.10x | 14.93x |
| 2026-01-30 | ₩851,000 | ₩13.8tn | 44.34x | 0.71x | 1.12x | 15.27x |
| 2026-01-29 | ₩889,000 | ₩14.4tn | 46.32x | 0.75x | 1.18x | 15.95x |
| 2026-01-28 | ₩907,000 | ₩14.7tn | 47.26x | 0.76x | 1.20x | 16.27x |
| 2026-01-27 | ₩899,000 | ₩14.6tn | 46.84x | 0.75x | 1.19x | 16.13x |
| 2026-01-26 | ₩890,000 | ₩14.4tn | 46.37x | 0.75x | 1.18x | 15.97x |
| 2026-01-23 | ₩946,000 | ₩15.3tn | 49.29x | 0.79x | 1.25x | 16.97x |
| 2026-01-22 | ₩900,000 | ₩14.6tn | 46.89x | 0.76x | 1.19x | 16.14x |
| 2026-01-21 | ₩825,000 | ₩13.4tn | 42.98x | 0.69x | 1.09x | 14.80x |
| 2026-01-20 | ₩858,000 | ₩13.9tn | 44.70x | 0.72x | 1.13x | 15.39x |
| 2026-01-19 | ₩833,000 | ₩13.5tn | 43.40x | 0.70x | 1.10x | 14.94x |
| 2026-01-16 | ₩828,000 | ₩13.4tn | 43.14x | 0.69x | 1.09x | 14.85x |
| 2026-01-15 | ₩834,000 | ₩13.5tn | 43.45x | 0.70x | 1.10x | 14.96x |
| 2026-01-14 | ₩850,000 | ₩13.8tn | 44.29x | 0.71x | 1.12x | 15.25x |
| 2026-01-13 | ₩787,000 | ₩12.7tn | 41.00x | 0.66x | 1.04x | 14.12x |
| 2026-01-12 | ₩770,000 | ₩12.5tn | 40.12x | 0.65x | 1.02x | 13.81x |
| 2026-01-09 | ₩747,000 | ₩12.1tn | 38.92x | 0.63x | 0.99x | 13.40x |
| 2026-01-08 | ₩759,000 | ₩12.3tn | 39.55x | 0.64x | 1.00x | 13.62x |
| 2026-01-07 | ₩758,000 | ₩12.3tn | 39.49x | 0.64x | 1.00x | 13.60x |
| 2026-01-06 | ₩798,000 | ₩12.9tn | 41.58x | 0.67x | 1.05x | 14.32x |
| 2026-01-05 | ₩799,000 | ₩12.9tn | 41.63x | 0.67x | 1.06x | 14.33x |
| 2026-01-02 | ₩763,000 | ₩12.4tn | 39.75x | 0.64x | 1.01x | 13.69x |
| 2025-12-30 | ₩781,000 | ₩12.6tn | 40.69x | 0.66x | 1.03x | 14.01x |
| 2025-12-29 | ₩798,000 | ₩12.9tn | 41.58x | 0.67x | 1.05x | 14.32x |
| 2025-12-26 | ₩787,000 | ₩12.7tn | 41.00x | 0.66x | 1.04x | 14.12x |
| 2025-12-24 | ₩811,000 | ₩13.1tn | 42.25x | 0.68x | 1.07x | 14.55x |
| 2025-12-23 | ₩780,000 | ₩12.6tn | 40.64x | 0.65x | 1.03x | 13.99x |
| 2025-12-22 | ₩793,000 | ₩12.8tn | 41.32x | 0.67x | 1.05x | 14.23x |
| 2025-12-19 | ₩760,000 | ₩12.3tn | 39.60x | 0.64x | 1.00x | 13.63x |
| 2025-12-18 | ₩770,000 | ₩12.5tn | 40.12x | 0.65x | 1.02x | 13.81x |
| 2025-12-17 | ₩839,000 | ₩13.6tn | 43.71x | 0.70x | 1.11x | 15.05x |
| 2025-12-16 | ₩821,000 | ₩13.3tn | 42.78x | 0.69x | 1.09x | 14.73x |
| 2025-12-15 | ₩846,000 | ₩13.7tn | 44.08x | 0.71x | 1.12x | 15.18x |
| 2025-12-12 | ₩872,000 | ₩14.1tn | 45.43x | 0.73x | 1.15x | 15.64x |
| 2025-12-11 | ₩848,000 | ₩13.7tn | 44.18x | 0.71x | 1.12x | 15.21x |
| 2025-12-10 | ₩884,000 | ₩14.3tn | 46.06x | 0.74x | 1.17x | 15.86x |
| 2025-12-09 | ₩886,000 | ₩14.3tn | 46.16x | 0.74x | 1.17x | 15.89x |
| 2025-12-08 | ₩890,000 | ₩14.4tn | 46.37x | 0.75x | 1.18x | 15.97x |
| 2025-12-05 | ₩928,000 | ₩15.0tn | 48.35x | 0.78x | 1.23x | 16.65x |
| 2025-12-04 | ₩889,000 | ₩14.4tn | 46.32x | 0.75x | 1.18x | 15.95x |
| 2025-12-03 | ₩896,000 | ₩14.5tn | 46.68x | 0.75x | 1.18x | 16.07x |
| 2025-12-02 | ₩852,000 | ₩13.8tn | 44.39x | 0.71x | 1.13x | 15.28x |
| 2025-12-01 | ₩833,000 | ₩13.5tn | 43.40x | 0.70x | 1.10x | 14.94x |
| 2025-11-28 | ₩876,000 | ₩14.2tn | 45.64x | 0.74x | 1.16x | 15.71x |
| 2025-11-27 | ₩890,000 | ₩14.4tn | 46.37x | 0.75x | 1.18x | 15.97x |
| 2025-11-26 | ₩854,000 | ₩13.8tn | 44.49x | 0.72x | 1.13x | 15.32x |
| 2025-11-25 | ₩830,000 | ₩13.4tn | 43.24x | 0.70x | 1.10x | 14.89x |
| 2025-11-24 | ₩854,000 | ₩13.8tn | 44.49x | 0.72x | 1.13x | 15.32x |
| 2025-11-21 | ₩855,000 | ₩13.8tn | 44.55x | 0.72x | 1.13x | 15.34x |
| 2025-11-20 | ₩923,000 | ₩14.9tn | 48.09x | 0.77x | 1.22x | 16.56x |
| 2025-11-19 | ₩907,000 | ₩14.7tn | 47.26x | 0.76x | 1.20x | 16.27x |
| 2025-11-18 | ₩932,000 | ₩15.1tn | 48.56x | 0.78x | 1.23x | 16.72x |
| 2025-11-17 | ₩975,000 | ₩15.8tn | 50.80x | 0.82x | 1.29x | 17.49x |
| 2025-11-14 | ₩906,000 | ₩14.7tn | 47.20x | 0.76x | 1.20x | 16.25x |
| 2025-11-13 | ₩987,000 | ₩16.0tn | 153.05x | 0.85x | 1.35x | — |
| 2025-11-12 | ₩1,016,000 | ₩16.5tn | 157.55x | 0.88x | 1.39x | — |
| 2025-11-11 | ₩1,014,000 | ₩16.4tn | 157.24x | 0.88x | 1.38x | — |
| 2025-11-10 | ₩939,000 | ₩15.2tn | 145.61x | 0.81x | 1.28x | — |
| 2025-11-07 | ₩918,000 | ₩14.9tn | 142.35x | 0.79x | 1.25x | — |
| 2025-11-06 | ₩991,000 | ₩16.0tn | 153.67x | 0.86x | 1.35x | — |
| 2025-11-05 | ₩930,000 | ₩15.1tn | 144.22x | 0.80x | 1.27x | — |
| 2025-11-04 | ₩993,000 | ₩16.1tn | 153.98x | 0.86x | 1.35x | — |
| 2025-11-03 | ₩1,018,000 | ₩16.5tn | 157.86x | 0.88x | 1.39x | — |
| 2025-10-31 | ₩949,000 | ₩15.4tn | 147.16x | 0.82x | 1.29x | — |
| 2025-10-30 | ₩950,000 | ₩15.4tn | 147.32x | 0.82x | 1.30x | — |
| 2025-10-29 | ₩981,000 | ₩15.9tn | 152.12x | 0.85x | 1.34x | — |
| 2025-10-28 | ₩875,000 | ₩14.2tn | 135.69x | 0.76x | 1.19x | — |
| 2025-10-27 | ₩874,000 | ₩14.2tn | 135.53x | 0.76x | 1.19x | — |
| 2025-10-24 | ₩801,000 | ₩13.0tn | 124.21x | 0.69x | 1.09x | — |
| 2025-10-23 | ₩782,000 | ₩12.7tn | 121.26x | 0.68x | 1.07x | — |
| 2025-10-22 | ₩791,000 | ₩12.8tn | 122.66x | 0.68x | 1.08x | — |
| 2025-10-21 | ₩749,000 | ₩12.1tn | 116.15x | 0.65x | 1.02x | — |
| 2025-10-20 | ₩722,000 | ₩11.7tn | 111.96x | 0.62x | 0.98x | — |
| 2025-10-17 | ₩697,000 | ₩11.3tn | 108.08x | 0.60x | 0.95x | — |
| 2025-10-16 | ₩606,000 | ₩9.8tn | 93.97x | 0.52x | 0.83x | — |
| 2025-10-15 | ₩599,000 | ₩9.7tn | 92.89x | 0.52x | 0.82x | — |
| 2025-10-14 | ₩581,000 | ₩9.4tn | 90.10x | 0.50x | 0.79x | — |
| 2025-10-13 | ₩590,000 | ₩9.6tn | 91.49x | 0.51x | 0.80x | — |
| 2025-10-10 | ₩595,000 | ₩9.6tn | 92.27x | 0.51x | 0.81x | — |
| 2025-10-02 | ₩595,000 | ₩9.6tn | 92.27x | 0.51x | 0.81x | — |
| 2025-10-01 | ₩562,000 | ₩9.1tn | 87.15x | 0.49x | 0.77x | — |
| 2025-09-30 | ₩541,000 | ₩8.8tn | 83.89x | 0.47x | 0.74x | — |
| 2025-09-29 | ₩532,000 | ₩8.6tn | 82.50x | 0.46x | 0.73x | — |
| 2025-09-26 | ₩551,000 | ₩8.9tn | 85.44x | 0.48x | 0.75x | — |
| 2025-09-25 | ₩569,000 | ₩9.2tn | 88.23x | 0.49x | 0.78x | — |
| 2025-09-24 | ₩576,000 | ₩9.3tn | 89.32x | 0.50x | 0.79x | — |
| 2025-09-23 | ₩590,000 | ₩9.6tn | 91.49x | 0.51x | 0.80x | — |
| 2025-09-22 | ₩601,000 | ₩9.7tn | 93.20x | 0.52x | 0.82x | — |
| 2025-09-19 | ₩596,000 | ₩9.7tn | 92.42x | 0.52x | 0.81x | — |
| 2025-09-18 | ₩596,000 | ₩9.7tn | 92.42x | 0.52x | 0.81x | — |
| 2025-09-17 | ₩614,000 | ₩9.9tn | 95.21x | 0.53x | 0.84x | — |
| 2025-09-16 | ₩639,000 | ₩10.3tn | 99.09x | 0.55x | 0.87x | — |
| 2025-09-15 | ₩617,000 | ₩10.0tn | 95.68x | 0.53x | 0.84x | — |
| 2025-09-12 | ₩612,000 | ₩9.9tn | 94.90x | 0.53x | 0.83x | — |
| 2025-09-11 | ₩623,000 | ₩10.1tn | 96.61x | 0.54x | 0.85x | — |
| 2025-09-10 | ₩644,000 | ₩10.4tn | 99.87x | 0.56x | 0.88x | — |
| 2025-09-09 | ₩608,000 | ₩9.8tn | 94.28x | 0.53x | 0.83x | — |
| 2025-09-08 | ₩596,000 | ₩9.7tn | 92.42x | 0.52x | 0.81x | — |
| 2025-09-05 | ₩579,000 | ₩9.4tn | 89.79x | 0.50x | 0.79x | — |
| 2025-09-04 | ₩536,000 | ₩8.7tn | 83.12x | 0.46x | 0.73x | — |
| 2025-09-03 | ₩534,000 | ₩8.6tn | 82.81x | 0.46x | 0.73x | — |
| 2025-09-02 | ₩532,000 | ₩8.6tn | 82.50x | 0.46x | 0.73x | — |
| 2025-09-01 | ₩533,000 | ₩8.6tn | 82.65x | 0.46x | 0.73x | — |
| 2025-08-29 | ₩560,000 | ₩9.1tn | 86.84x | 0.48x | 0.76x | — |
| 2025-08-28 | ₩564,000 | ₩9.1tn | 87.46x | 0.49x | 0.77x | — |
| Symbol | Last Price |
|---|---|
| 028260SAMSUNG C&T CORPORATION | ₩367,000 -1.3% |
| 034730SK Inc. | ₩573,000 +5.1% |
| 267250HD Hyundai Co., Ltd. | ₩240,500 +12.6% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |