| Metric | 000400 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 7.03x (9) | — | 38.05x | — |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 0.64x | 0.64x (9) | 0% | 0.95x | -33% |
| P/CF (TTM) | — | 4.14x (8) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩2,050 | ₩0.6tn | — | — | 0.64x | — |
| 2026-09-03 | ₩2,145 | ₩0.7tn | — | — | 0.67x | — |
| 2026-09-02 | ₩2,090 | ₩0.6tn | — | — | 0.65x | — |
| 2026-09-01 | ₩2,155 | ₩0.7tn | — | — | 0.67x | — |
| 2026-08-31 | ₩2,065 | ₩0.6tn | — | — | 0.65x | — |
| 2026-08-28 | ₩2,140 | ₩0.7tn | — | — | 0.67x | — |
| 2026-08-27 | ₩2,080 | ₩0.6tn | — | — | 0.65x | — |
| 2026-08-26 | ₩2,085 | ₩0.6tn | — | — | 0.65x | — |
| 2026-08-25 | ₩2,030 | ₩0.6tn | — | — | 0.63x | — |
| 2026-08-24 | ₩1,963 | ₩0.6tn | — | — | 0.61x | — |
| 2026-08-21 | ₩2,055 | ₩0.6tn | — | — | 0.64x | — |
| 2026-08-20 | ₩2,025 | ₩0.6tn | — | — | 0.63x | — |
| 2026-08-19 | ₩2,075 | ₩0.6tn | — | — | 0.65x | — |
| 2026-08-18 | ₩2,025 | ₩0.6tn | — | — | 0.63x | — |
| 2026-08-14 | ₩2,045 | ₩0.6tn | — | — | 0.64x | — |
| 2026-08-13 | ₩1,983 | ₩0.6tn | 30.34x | — | 0.87x | — |
| 2026-08-12 | ₩1,992 | ₩0.6tn | 30.48x | — | 0.88x | — |
| 2026-08-11 | ₩2,015 | ₩0.6tn | 30.83x | — | 0.89x | — |
| 2026-08-10 | ₩2,035 | ₩0.6tn | 31.13x | — | 0.90x | — |
| 2026-08-07 | ₩1,997 | ₩0.6tn | 30.55x | — | 0.88x | — |
| 2026-08-06 | ₩2,040 | ₩0.6tn | 31.21x | — | 0.90x | — |
| 2026-08-05 | ₩1,959 | ₩0.6tn | 29.97x | — | 0.86x | — |
| 2026-08-04 | ₩1,937 | ₩0.6tn | 29.63x | — | 0.85x | — |
| 2026-08-03 | ₩1,884 | ₩0.6tn | 28.82x | — | 0.83x | — |
| 2026-07-31 | ₩1,903 | ₩0.6tn | 29.11x | — | 0.84x | — |
| 2026-07-30 | ₩1,940 | ₩0.6tn | 29.68x | — | 0.85x | — |
| 2026-07-29 | ₩1,929 | ₩0.6tn | 29.51x | — | 0.85x | — |
| 2026-07-28 | ₩2,050 | ₩0.6tn | 31.36x | — | 0.90x | — |
| 2026-07-27 | ₩2,125 | ₩0.7tn | 32.51x | — | 0.94x | — |
| 2026-07-24 | ₩2,290 | ₩0.7tn | 35.03x | — | 1.01x | — |
| 2026-07-23 | ₩2,210 | ₩0.7tn | 33.81x | — | 0.97x | — |
| 2026-07-22 | ₩2,310 | ₩0.7tn | 35.34x | — | 1.02x | — |
| 2026-07-21 | ₩2,180 | ₩0.7tn | 33.35x | — | 0.96x | — |
| 2026-07-20 | ₩2,380 | ₩0.7tn | 36.41x | — | 1.05x | — |
| 2026-07-16 | ₩2,490 | ₩0.8tn | 38.09x | — | 1.10x | — |
| 2026-07-15 | ₩2,650 | ₩0.8tn | 40.54x | — | 1.17x | — |
| 2026-07-14 | ₩2,350 | ₩0.7tn | 35.95x | — | 1.03x | — |
| 2026-07-13 | ₩2,275 | ₩0.7tn | 34.80x | — | 1.00x | — |
| 2026-07-10 | ₩2,140 | ₩0.7tn | 32.74x | — | 0.94x | — |
| 2026-07-09 | ₩2,060 | ₩0.6tn | 31.52x | — | 0.91x | — |
| 2026-07-08 | ₩2,050 | ₩0.6tn | 31.36x | — | 0.90x | — |
| 2026-07-07 | ₩2,090 | ₩0.6tn | 31.97x | — | 0.92x | — |
| 2026-07-06 | ₩2,085 | ₩0.6tn | 31.90x | — | 0.92x | — |
| 2026-07-03 | ₩2,025 | ₩0.6tn | 30.98x | — | 0.89x | — |
| 2026-07-02 | ₩1,990 | ₩0.6tn | 30.44x | — | 0.88x | — |
| 2026-07-01 | ₩2,050 | ₩0.6tn | 31.36x | — | 0.90x | — |
| 2026-06-30 | ₩2,205 | ₩0.7tn | 33.73x | — | 0.97x | — |
| 2026-06-29 | ₩2,245 | ₩0.7tn | 34.35x | — | 0.99x | — |
| 2026-06-26 | ₩1,729 | ₩0.5tn | 26.45x | — | 0.76x | — |
| 2026-06-25 | ₩1,674 | ₩0.5tn | 25.61x | — | 0.74x | — |
| 2026-06-24 | ₩1,684 | ₩0.5tn | 25.76x | — | 0.74x | — |
| 2026-06-23 | ₩1,700 | ₩0.5tn | 26.01x | — | 0.75x | — |
| 2026-06-22 | ₩1,780 | ₩0.6tn | 27.23x | — | 0.78x | — |
| 2026-06-19 | ₩1,816 | ₩0.6tn | 27.78x | — | 0.80x | — |
| 2026-06-18 | ₩1,893 | ₩0.6tn | 28.96x | — | 0.83x | — |
| 2026-06-17 | ₩1,961 | ₩0.6tn | 30.00x | — | 0.86x | — |
| 2026-06-16 | ₩1,968 | ₩0.6tn | 30.11x | — | 0.87x | — |
| 2026-06-15 | ₩1,886 | ₩0.6tn | 28.85x | — | 0.83x | — |
| 2026-06-12 | ₩1,899 | ₩0.6tn | 29.05x | — | 0.84x | — |
| 2026-06-11 | ₩1,864 | ₩0.6tn | 28.52x | — | 0.82x | — |
| 2026-06-10 | ₩1,854 | ₩0.6tn | 28.36x | — | 0.82x | — |
| 2026-06-09 | ₩1,919 | ₩0.6tn | 29.36x | — | 0.85x | — |
| 2026-06-08 | ₩1,766 | ₩0.5tn | 27.02x | — | 0.78x | — |
| 2026-06-05 | ₩1,903 | ₩0.6tn | 29.11x | — | 0.84x | — |
| 2026-06-04 | ₩1,904 | ₩0.6tn | 29.13x | — | 0.84x | — |
| 2026-06-02 | ₩1,906 | ₩0.6tn | 29.16x | — | 0.84x | — |
| 2026-06-01 | ₩1,948 | ₩0.6tn | 29.80x | — | 0.86x | — |
| 2026-05-29 | ₩2,040 | ₩0.6tn | 31.21x | — | 0.90x | — |
| 2026-05-28 | ₩2,140 | ₩0.7tn | 32.74x | — | 0.94x | — |
| 2026-05-27 | ₩2,285 | ₩0.7tn | 34.96x | — | 1.01x | — |
| 2026-05-26 | ₩2,325 | ₩0.7tn | 35.57x | — | 1.02x | — |
| 2026-05-22 | ₩2,230 | ₩0.7tn | 34.12x | — | 0.98x | — |
| 2026-05-21 | ₩2,190 | ₩0.7tn | 33.50x | — | 0.96x | — |
| 2026-05-20 | ₩2,190 | ₩0.7tn | 33.50x | — | 0.96x | — |
| 2026-05-19 | ₩2,275 | ₩0.7tn | 34.80x | — | 1.00x | — |
| 2026-05-18 | ₩2,160 | ₩0.7tn | 33.05x | — | 0.95x | — |
| 2026-05-15 | ₩2,070 | ₩0.6tn | 31.67x | — | 0.91x | — |
| 2026-05-14 | ₩2,090 | ₩0.6tn | 12.64x | — | 1.06x | — |
| 2026-05-13 | ₩1,969 | ₩0.6tn | 11.90x | — | 1.00x | — |
| 2026-05-12 | ₩1,969 | ₩0.6tn | 11.90x | — | 1.00x | — |
| 2026-05-11 | ₩2,010 | ₩0.6tn | 12.15x | — | 1.02x | — |
| 2026-05-08 | ₩2,065 | ₩0.6tn | 12.48x | — | 1.04x | — |
| 2026-05-07 | ₩2,080 | ₩0.6tn | 12.58x | — | 1.05x | — |
| 2026-05-06 | ₩2,170 | ₩0.7tn | 13.12x | — | 1.10x | — |
| 2026-05-04 | ₩2,195 | ₩0.7tn | 13.27x | — | 1.11x | — |
| 2026-04-30 | ₩2,115 | ₩0.7tn | 12.79x | — | 1.07x | — |
| 2026-04-29 | ₩2,160 | ₩0.7tn | 13.06x | — | 1.09x | — |
| 2026-04-28 | ₩2,195 | ₩0.7tn | 13.27x | — | 1.11x | — |
| 2026-04-27 | ₩2,150 | ₩0.7tn | 13.00x | — | 1.09x | — |
| 2026-04-24 | ₩2,145 | ₩0.7tn | 12.97x | — | 1.09x | — |
| 2026-04-23 | ₩2,090 | ₩0.6tn | 12.64x | — | 1.06x | — |
| 2026-04-22 | ₩2,110 | ₩0.7tn | 12.76x | — | 1.07x | — |
| 2026-04-21 | ₩2,135 | ₩0.7tn | 12.91x | — | 1.08x | — |
| 2026-04-20 | ₩2,155 | ₩0.7tn | 13.03x | — | 1.09x | — |
| 2026-04-17 | ₩2,185 | ₩0.7tn | 13.21x | — | 1.11x | — |
| 2026-04-16 | ₩2,195 | ₩0.7tn | 13.27x | — | 1.11x | — |
| 2026-04-15 | ₩2,150 | ₩0.7tn | 13.00x | — | 1.09x | — |
| 2026-04-14 | ₩2,160 | ₩0.7tn | 13.06x | — | 1.09x | — |
| 2026-04-13 | ₩2,140 | ₩0.7tn | 12.94x | — | 1.08x | — |
| 2026-04-10 | ₩2,185 | ₩0.7tn | 13.21x | — | 1.11x | — |
| 2026-04-09 | ₩2,185 | ₩0.7tn | 13.21x | — | 1.11x | — |
| 2026-04-08 | ₩2,115 | ₩0.7tn | 12.79x | — | 1.07x | — |
| 2026-04-07 | ₩2,000 | ₩0.6tn | 12.09x | — | 1.01x | — |
| 2026-04-06 | ₩2,025 | ₩0.6tn | 12.24x | — | 1.02x | — |
| 2026-04-03 | ₩2,065 | ₩0.6tn | 12.48x | — | 1.04x | — |
| 2026-04-02 | ₩2,045 | ₩0.6tn | 12.36x | — | 1.03x | — |
| 2026-04-01 | ₩2,160 | ₩0.7tn | 13.06x | — | 1.09x | — |
| 2026-03-31 | ₩2,000 | ₩0.6tn | 12.09x | — | 1.01x | — |
| 2026-03-30 | ₩2,080 | ₩0.6tn | 16.64x | — | 1.09x | — |
| 2026-03-27 | ₩2,130 | ₩0.7tn | 17.04x | — | 1.12x | — |
| 2026-03-26 | ₩2,115 | ₩0.7tn | 16.92x | — | 1.11x | — |
| 2026-03-25 | ₩2,090 | ₩0.6tn | 16.72x | — | 1.10x | — |
| 2026-03-24 | ₩2,060 | ₩0.6tn | 16.48x | — | 1.08x | — |
| 2026-03-23 | ₩2,020 | ₩0.6tn | 16.16x | — | 1.06x | — |
| 2026-03-20 | ₩2,120 | ₩0.7tn | 16.96x | — | 1.11x | — |
| 2026-03-19 | ₩2,050 | ₩0.6tn | 16.40x | — | 1.08x | — |
| 2026-03-18 | ₩2,085 | ₩0.6tn | 16.68x | — | 1.10x | — |
| 2026-03-17 | ₩2,055 | ₩0.6tn | 16.44x | — | 1.08x | — |
| 2026-03-16 | ₩2,035 | ₩0.6tn | 16.28x | — | 1.07x | — |
| 2026-03-13 | ₩2,085 | ₩0.6tn | 16.68x | — | 1.10x | — |
| 2026-03-12 | ₩2,145 | ₩0.7tn | 17.16x | — | 1.13x | — |
| 2026-03-11 | ₩2,095 | ₩0.7tn | 16.76x | — | 1.10x | — |
| 2026-03-10 | ₩2,035 | ₩0.6tn | 16.28x | — | 1.07x | — |
| 2026-03-09 | ₩2,075 | ₩0.6tn | 16.60x | — | 1.09x | — |
| 2026-03-06 | ₩2,150 | ₩0.7tn | 17.20x | — | 1.13x | — |
| 2026-03-05 | ₩2,060 | ₩0.6tn | 16.48x | — | 1.08x | — |
| 2026-03-04 | ₩1,918 | ₩0.6tn | 15.34x | — | 1.01x | — |
| 2026-03-03 | ₩2,140 | ₩0.7tn | 17.12x | — | 1.12x | — |
| 2026-02-27 | ₩2,300 | ₩0.7tn | 18.40x | — | 1.21x | — |
| 2026-02-26 | ₩2,440 | ₩0.8tn | 19.52x | — | 1.28x | — |
| 2026-02-25 | ₩2,630 | ₩0.8tn | 21.04x | — | 1.38x | — |
| 2026-02-24 | ₩2,385 | ₩0.7tn | 19.08x | — | 1.25x | — |
| 2026-02-23 | ₩2,725 | ₩0.8tn | 21.80x | — | 1.43x | — |
| 2026-02-20 | ₩2,525 | ₩0.8tn | 20.20x | — | 1.33x | — |
| 2026-02-19 | ₩1,943 | ₩0.6tn | 15.54x | — | 1.02x | — |
| 2026-02-13 | ₩1,900 | ₩0.6tn | 15.20x | — | 1.00x | — |
| 2026-02-12 | ₩1,812 | ₩0.6tn | 14.49x | — | 0.95x | — |
| 2026-02-11 | ₩1,794 | ₩0.6tn | 14.35x | — | 0.94x | — |
| 2026-02-10 | ₩1,775 | ₩0.6tn | 14.20x | — | 0.93x | — |
| 2026-02-09 | ₩1,726 | ₩0.5tn | 13.81x | — | 0.91x | — |
| 2026-02-06 | ₩1,711 | ₩0.5tn | 13.69x | — | 0.90x | — |
| 2026-02-05 | ₩1,750 | ₩0.5tn | 14.00x | — | 0.92x | — |
| 2026-02-04 | ₩1,769 | ₩0.5tn | 14.15x | — | 0.93x | — |
| 2026-02-03 | ₩1,690 | ₩0.5tn | 13.52x | — | 0.89x | — |
| 2026-02-02 | ₩1,638 | ₩0.5tn | 13.10x | — | 0.86x | — |
| 2026-01-30 | ₩1,661 | ₩0.5tn | 13.29x | — | 0.87x | — |
| 2026-01-29 | ₩1,677 | ₩0.5tn | 13.41x | — | 0.88x | — |
| 2026-01-28 | ₩1,661 | ₩0.5tn | 13.29x | — | 0.87x | — |
| 2026-01-27 | ₩1,715 | ₩0.5tn | 13.72x | — | 0.90x | — |
| 2026-01-26 | ₩1,698 | ₩0.5tn | 13.58x | — | 0.89x | — |
| 2026-01-23 | ₩1,713 | ₩0.5tn | 13.70x | — | 0.90x | — |
| 2026-01-22 | ₩1,670 | ₩0.5tn | 13.36x | — | 0.88x | — |
| 2026-01-21 | ₩1,676 | ₩0.5tn | 13.41x | — | 0.88x | — |
| 2026-01-20 | ₩1,677 | ₩0.5tn | 13.41x | — | 0.88x | — |
| 2026-01-19 | ₩1,647 | ₩0.5tn | 13.17x | — | 0.87x | — |
| 2026-01-16 | ₩1,650 | ₩0.5tn | 13.20x | — | 0.87x | — |
| 2026-01-15 | ₩1,661 | ₩0.5tn | 13.29x | — | 0.87x | — |
| 2026-01-14 | ₩1,668 | ₩0.5tn | 13.34x | — | 0.88x | — |
| 2026-01-13 | ₩1,665 | ₩0.5tn | 13.32x | — | 0.87x | — |
| 2026-01-12 | ₩1,668 | ₩0.5tn | 13.34x | — | 0.88x | — |
| 2026-01-09 | ₩1,646 | ₩0.5tn | 13.17x | — | 0.86x | — |
| 2026-01-08 | ₩1,645 | ₩0.5tn | 13.16x | — | 0.86x | — |
| 2026-01-07 | ₩1,705 | ₩0.5tn | 13.64x | — | 0.90x | — |
| 2026-01-06 | ₩1,735 | ₩0.5tn | 13.88x | — | 0.91x | — |
| 2026-01-05 | ₩1,721 | ₩0.5tn | 13.77x | — | 0.90x | — |
| 2026-01-02 | ₩1,739 | ₩0.5tn | 13.91x | — | 0.91x | — |
| 2025-12-30 | ₩1,739 | ₩0.5tn | 13.91x | — | 0.91x | — |
| 2025-12-29 | ₩1,768 | ₩0.5tn | 14.14x | — | 0.93x | — |
| 2025-12-26 | ₩1,749 | ₩0.5tn | 13.99x | — | 0.92x | — |
| 2025-12-24 | ₩1,791 | ₩0.6tn | 14.32x | — | 0.94x | — |
| 2025-12-23 | ₩1,780 | ₩0.6tn | 14.24x | — | 0.93x | — |
| 2025-12-22 | ₩1,777 | ₩0.6tn | 14.21x | — | 0.93x | — |
| 2025-12-19 | ₩1,772 | ₩0.5tn | 14.17x | — | 0.93x | — |
| 2025-12-18 | ₩1,763 | ₩0.5tn | 14.10x | — | 0.93x | — |
| 2025-12-17 | ₩1,797 | ₩0.6tn | 14.37x | — | 0.94x | — |
| 2025-12-16 | ₩1,778 | ₩0.6tn | 14.22x | — | 0.93x | — |
| 2025-12-15 | ₩1,783 | ₩0.6tn | 14.26x | — | 0.94x | — |
| 2025-12-12 | ₩1,810 | ₩0.6tn | 14.48x | — | 0.95x | — |
| 2025-12-11 | ₩1,783 | ₩0.6tn | 14.26x | — | 0.94x | — |
| 2025-12-10 | ₩1,760 | ₩0.5tn | 14.08x | — | 0.92x | — |
| 2025-12-09 | ₩1,805 | ₩0.6tn | 14.44x | — | 0.95x | — |
| 2025-12-08 | ₩1,787 | ₩0.6tn | 14.29x | — | 0.94x | — |
| 2025-12-05 | ₩1,823 | ₩0.6tn | 14.58x | — | 0.96x | — |
| 2025-12-04 | ₩1,815 | ₩0.6tn | 14.52x | — | 0.95x | — |
| 2025-12-03 | ₩1,840 | ₩0.6tn | 14.72x | — | 0.97x | — |
| 2025-12-02 | ₩1,867 | ₩0.6tn | 14.93x | — | 0.98x | — |
| 2025-12-01 | ₩1,875 | ₩0.6tn | 15.00x | — | 0.98x | — |
| 2025-11-28 | ₩1,811 | ₩0.6tn | 14.48x | — | 0.95x | — |
| 2025-11-27 | ₩1,782 | ₩0.6tn | 14.25x | — | 0.94x | — |
| 2025-11-26 | ₩1,773 | ₩0.6tn | 14.18x | — | 0.93x | — |
| 2025-11-25 | ₩1,740 | ₩0.5tn | 13.92x | — | 0.91x | — |
| 2025-11-24 | ₩1,751 | ₩0.5tn | 14.01x | — | 0.92x | — |
| 2025-11-21 | ₩1,740 | ₩0.5tn | 13.92x | — | 0.91x | — |
| 2025-11-20 | ₩1,747 | ₩0.5tn | 13.97x | — | 0.92x | — |
| 2025-11-19 | ₩1,724 | ₩0.5tn | 13.79x | — | 0.91x | — |
| 2025-11-18 | ₩1,751 | ₩0.5tn | 14.01x | — | 0.92x | — |
| 2025-11-17 | ₩1,806 | ₩0.6tn | 14.44x | — | 0.95x | — |
| 2025-11-14 | ₩1,810 | ₩0.6tn | 14.48x | — | 0.95x | — |
| 2025-11-13 | ₩1,841 | ₩0.6tn | 105.25x | — | 0.95x | — |
| 2025-11-12 | ₩1,823 | ₩0.6tn | 104.22x | — | 0.95x | — |
| 2025-11-11 | ₩1,779 | ₩0.6tn | 101.71x | — | 0.92x | — |
| 2025-11-10 | ₩1,839 | ₩0.6tn | 105.14x | — | 0.95x | — |
| 2025-11-07 | ₩1,898 | ₩0.6tn | 108.51x | — | 0.98x | — |
| 2025-11-06 | ₩1,906 | ₩0.6tn | 108.97x | — | 0.99x | — |
| 2025-11-05 | ₩1,841 | ₩0.6tn | 105.25x | — | 0.95x | — |
| 2025-11-04 | ₩1,844 | ₩0.6tn | 105.42x | — | 0.96x | — |
| 2025-11-03 | ₩1,835 | ₩0.6tn | 104.91x | — | 0.95x | — |
| 2025-10-31 | ₩1,899 | ₩0.6tn | 108.57x | — | 0.98x | — |
| 2025-10-30 | ₩1,908 | ₩0.6tn | 109.08x | — | 0.99x | — |
| 2025-10-29 | ₩1,967 | ₩0.6tn | 112.46x | — | 1.02x | — |
| 2025-10-28 | ₩2,025 | ₩0.6tn | 115.77x | — | 1.05x | — |
| 2025-10-27 | ₩1,999 | ₩0.6tn | 114.28x | — | 1.04x | — |
| 2025-10-24 | ₩1,985 | ₩0.6tn | 113.48x | — | 1.03x | — |
| 2025-10-23 | ₩1,970 | ₩0.6tn | 112.63x | — | 1.02x | — |
| 2025-10-22 | ₩1,950 | ₩0.6tn | 111.48x | — | 1.01x | — |
| 2025-10-21 | ₩1,912 | ₩0.6tn | 109.31x | — | 0.99x | — |
| 2025-10-20 | ₩1,932 | ₩0.6tn | 110.45x | — | 1.00x | — |
| 2025-10-17 | ₩1,925 | ₩0.6tn | 110.05x | — | 1.00x | — |
| 2025-10-16 | ₩1,998 | ₩0.6tn | 114.23x | — | 1.04x | — |
| 2025-10-15 | ₩2,090 | ₩0.6tn | 119.49x | — | 1.08x | — |
| 2025-10-14 | ₩2,005 | ₩0.6tn | 114.63x | — | 1.04x | — |
| 2025-10-13 | ₩2,005 | ₩0.6tn | 114.63x | — | 1.04x | — |
| 2025-10-10 | ₩2,040 | ₩0.6tn | 116.63x | — | 1.06x | — |
| 2025-10-02 | ₩2,040 | ₩0.6tn | 116.63x | — | 1.06x | — |
| 2025-10-01 | ₩2,000 | ₩0.6tn | 114.34x | — | 1.04x | — |
| 2025-09-30 | ₩1,963 | ₩0.6tn | 112.23x | — | 1.02x | — |
| 2025-09-29 | ₩2,010 | ₩0.6tn | 114.91x | — | 1.04x | — |
| 2025-09-26 | ₩1,985 | ₩0.6tn | 113.48x | — | 1.03x | — |
| 2025-09-25 | ₩2,010 | ₩0.6tn | 114.91x | — | 1.04x | — |
| 2025-09-24 | ₩2,045 | ₩0.6tn | 116.91x | — | 1.06x | — |
| 2025-09-23 | ₩2,055 | ₩0.6tn | 117.49x | — | 1.07x | — |
| 2025-09-22 | ₩1,949 | ₩0.6tn | 111.43x | — | 1.01x | — |
| 2025-09-19 | ₩2,095 | ₩0.7tn | 119.77x | — | 1.09x | — |
| 2025-09-18 | ₩1,821 | ₩0.6tn | 104.11x | — | 0.94x | — |
| 2025-09-17 | ₩1,740 | ₩0.5tn | 99.48x | — | 0.90x | — |
| 2025-09-16 | ₩1,763 | ₩0.5tn | 100.79x | — | 0.91x | — |
| 2025-09-15 | ₩1,789 | ₩0.6tn | 102.28x | — | 0.93x | — |
| 2025-09-12 | ₩1,925 | ₩0.6tn | 110.05x | — | 1.00x | — |
| 2025-09-11 | ₩1,612 | ₩0.5tn | 92.16x | — | 0.84x | — |
| 2025-09-10 | ₩1,633 | ₩0.5tn | 93.36x | — | 0.85x | — |
| 2025-09-09 | ₩1,619 | ₩0.5tn | 92.56x | — | 0.84x | — |
| 2025-09-08 | ₩1,600 | ₩0.5tn | 91.47x | — | 0.83x | — |
| 2025-09-05 | ₩1,603 | ₩0.5tn | 91.65x | — | 0.83x | — |
| 2025-09-04 | ₩1,591 | ₩0.5tn | 90.96x | — | 0.83x | — |
| 2025-09-03 | ₩1,593 | ₩0.5tn | 91.07x | — | 0.83x | — |
| Symbol | Last Price |
|---|---|
| 032830Samsung Life Insurance co., Ltd | ₩297,500 -1.8% |
| 000810SAMSUNG FIRE & MARINE INSURANCE CO.,LTD | ₩663,000 -5.6% |
| 005830DB Insurance Co., Ltd. | ₩195,700 -3.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 001450Hyundai Marine & Fire Insurance Co., Ltd. | ₩51,100 -4.5% |
| 031210Seoul Guarantee Insurance Company | ₩43,650 -2.7% |
| 085620Mirae Asset Life Insurance | ₩19,920 -5.1% |
| 003690Korean Reinsurance Company | ₩14,500 -6.3% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |