| Metric | 000660 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.42x | 24.58x (19) | -70% | 15.91x | -53% |
| P/S (TTM) | 6.36x | 3.67x (23) | 73% | 7.61x | -16% |
| P/B | 4.58x | 5.25x (23) | -13% | 6.24x | -27% |
| P/CF (TTM) | 9.48x | 27.63x (20) | -66% | 14.34x | -34% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,647,000 | ₩1,203.1tn | 7.42x | 6.36x | 4.58x | 9.48x |
| 2026-09-03 | ₩1,596,000 | ₩1,165.9tn | 7.19x | 6.16x | 4.44x | 9.19x |
| 2026-09-02 | ₩1,613,000 | ₩1,178.3tn | 7.27x | 6.23x | 4.49x | 9.28x |
| 2026-09-01 | ₩1,693,000 | ₩1,236.7tn | 7.63x | 6.54x | 4.71x | 9.74x |
| 2026-08-31 | ₩1,674,000 | ₩1,222.8tn | 7.54x | 6.46x | 4.66x | 9.63x |
| 2026-08-28 | ₩1,653,000 | ₩1,207.5tn | 7.45x | 6.38x | 4.60x | 9.51x |
| 2026-08-27 | ₩1,730,000 | ₩1,263.8tn | 7.80x | 6.68x | 4.81x | 9.96x |
| 2026-08-26 | ₩1,688,000 | ₩1,233.1tn | 7.61x | 6.52x | 4.69x | 9.71x |
| 2026-08-25 | ₩1,678,000 | ₩1,225.8tn | 7.56x | 6.48x | 4.67x | 9.66x |
| 2026-08-24 | ₩1,671,000 | ₩1,220.7tn | 7.53x | 6.45x | 4.65x | 9.62x |
| 2026-08-21 | ₩1,730,000 | ₩1,263.8tn | 7.80x | 6.68x | 4.81x | 9.96x |
| 2026-08-20 | ₩1,691,000 | ₩1,235.3tn | 7.62x | 6.53x | 4.70x | 9.73x |
| 2026-08-19 | ₩1,500,000 | ₩1,095.7tn | 6.76x | 5.79x | 4.17x | 8.63x |
| 2026-08-18 | ₩1,662,000 | ₩1,214.1tn | 7.49x | 6.42x | 4.62x | 9.57x |
| 2026-08-14 | ₩1,645,000 | ₩1,201.7tn | 7.41x | 6.35x | 4.57x | 9.47x |
| 2026-08-13 | ₩1,593,000 | ₩1,163.7tn | 15.48x | 8.81x | 7.08x | 16.46x |
| 2026-08-12 | ₩1,504,000 | ₩1,098.7tn | 14.61x | 8.32x | 6.68x | 15.54x |
| 2026-08-11 | ₩1,425,000 | ₩1,041.0tn | 13.85x | 7.88x | 6.33x | 14.73x |
| 2026-08-10 | ₩1,420,000 | ₩1,037.3tn | 13.80x | 7.85x | 6.31x | 14.68x |
| 2026-08-07 | ₩1,422,000 | ₩1,038.8tn | 13.82x | 7.86x | 6.32x | 14.70x |
| 2026-08-06 | ₩1,495,000 | ₩1,092.1tn | 14.53x | 8.27x | 6.64x | 15.45x |
| 2026-08-05 | ₩1,668,000 | ₩1,218.5tn | 16.21x | 9.22x | 7.41x | 17.24x |
| 2026-08-04 | ₩1,577,000 | ₩1,152.0tn | 15.32x | 8.72x | 7.01x | 16.30x |
| 2026-08-03 | ₩1,567,000 | ₩1,144.7tn | 15.22x | 8.67x | 6.96x | 16.20x |
| 2026-07-31 | ₩1,718,000 | ₩1,255.0tn | 16.69x | 9.50x | 7.63x | 17.76x |
| 2026-07-30 | ₩1,322,000 | ₩965.7tn | 12.84x | 7.31x | 5.87x | 13.66x |
| 2026-07-29 | ₩1,401,000 | ₩1,023.4tn | 13.61x | 7.75x | 6.23x | 14.48x |
| 2026-07-28 | ₩1,550,000 | ₩1,132.3tn | 15.06x | 8.57x | 6.89x | 16.02x |
| 2026-07-27 | ₩1,816,000 | ₩1,326.6tn | 17.64x | 10.04x | 8.07x | 18.77x |
| 2026-07-24 | ₩1,759,000 | ₩1,284.9tn | 17.09x | 9.73x | 7.82x | 18.18x |
| 2026-07-23 | ₩1,919,000 | ₩1,401.8tn | 18.64x | 10.61x | 8.53x | 19.83x |
| 2026-07-22 | ₩1,830,000 | ₩1,336.8tn | 17.78x | 10.12x | 8.13x | 18.91x |
| 2026-07-21 | ₩1,836,000 | ₩1,341.2tn | 17.84x | 10.15x | 8.16x | 18.98x |
| 2026-07-20 | ₩1,764,000 | ₩1,288.6tn | 17.14x | 9.76x | 7.84x | 18.23x |
| 2026-07-16 | ₩1,842,000 | ₩1,345.6tn | 17.90x | 10.19x | 8.19x | 19.04x |
| 2026-07-15 | ₩2,082,000 | ₩1,520.9tn | 20.23x | 11.51x | 9.25x | 21.52x |
| 2026-07-14 | ₩1,913,000 | ₩1,397.4tn | 18.59x | 10.58x | 8.50x | 19.77x |
| 2026-07-13 | ₩1,845,000 | ₩1,347.8tn | 17.93x | 10.20x | 8.20x | 19.07x |
| 2026-07-10 | ₩2,180,000 | ₩1,592.5tn | 21.18x | 12.06x | 9.69x | 22.53x |
| 2026-07-09 | ₩2,186,000 | ₩1,596.9tn | 21.24x | 12.09x | 9.71x | 22.59x |
| 2026-07-08 | ₩2,076,000 | ₩1,516.5tn | 20.17x | 11.48x | 9.23x | 21.46x |
| 2026-07-07 | ₩2,201,000 | ₩1,607.8tn | 21.38x | 12.17x | 9.78x | 22.75x |
| 2026-07-06 | ₩2,343,000 | ₩1,711.5tn | 22.76x | 12.96x | 10.41x | 24.22x |
| 2026-07-03 | ₩2,425,000 | ₩1,771.4tn | 23.56x | 13.41x | 10.78x | 25.06x |
| 2026-07-02 | ₩2,187,000 | ₩1,597.6tn | 21.25x | 12.10x | 9.72x | 22.60x |
| 2026-07-01 | ₩2,560,000 | ₩1,870.1tn | 24.87x | 14.16x | 11.38x | 26.46x |
| 2026-06-30 | ₩2,650,000 | ₩1,935.8tn | 25.75x | 14.66x | 11.78x | 27.39x |
| 2026-06-29 | ₩2,628,000 | ₩1,919.7tn | 25.53x | 14.53x | 11.68x | 27.16x |
| 2026-06-26 | ₩2,673,000 | ₩1,952.6tn | 25.97x | 14.78x | 11.88x | 27.63x |
| 2026-06-25 | ₩2,917,000 | ₩2,130.8tn | 28.34x | 16.13x | 12.96x | 30.15x |
| 2026-06-24 | ₩2,580,000 | ₩1,884.7tn | 25.07x | 14.27x | 11.47x | 26.66x |
| 2026-06-23 | ₩2,555,000 | ₩1,866.4tn | 24.82x | 14.13x | 11.35x | 26.41x |
| 2026-06-22 | ₩2,919,000 | ₩2,132.3tn | 28.36x | 16.14x | 12.97x | 30.17x |
| 2026-06-19 | ₩2,764,000 | ₩2,019.1tn | 26.85x | 15.29x | 12.28x | 28.57x |
| 2026-06-18 | ₩2,685,000 | ₩1,961.4tn | 26.09x | 14.85x | 11.93x | 27.75x |
| 2026-06-17 | ₩2,521,000 | ₩1,841.6tn | 24.49x | 13.94x | 11.20x | 26.06x |
| 2026-06-16 | ₩2,382,000 | ₩1,740.0tn | 23.14x | 13.17x | 10.59x | 24.62x |
| 2026-06-15 | ₩2,288,000 | ₩1,671.4tn | 22.23x | 12.65x | 10.17x | 23.65x |
| 2026-06-12 | ₩2,150,000 | ₩1,570.6tn | 20.89x | 11.89x | 9.55x | 22.22x |
| 2026-06-11 | ₩2,101,000 | ₩1,534.8tn | 20.41x | 11.62x | 9.34x | 21.71x |
| 2026-06-10 | ₩2,048,000 | ₩1,496.0tn | 19.90x | 11.33x | 9.10x | 21.17x |
| 2026-06-09 | ₩2,215,000 | ₩1,618.0tn | 21.52x | 12.25x | 9.84x | 22.89x |
| 2026-06-08 | ₩1,911,000 | ₩1,396.0tn | 18.57x | 10.57x | 8.49x | 19.75x |
| 2026-06-05 | ₩2,070,000 | ₩1,512.1tn | 20.11x | 11.45x | 9.20x | 21.39x |
| 2026-06-04 | ₩2,298,000 | ₩1,678.7tn | 22.33x | 12.71x | 10.21x | 23.75x |
| 2026-06-02 | ₩2,360,000 | ₩1,724.0tn | 22.93x | 13.05x | 10.49x | 24.39x |
| 2026-06-01 | ₩2,363,000 | ₩1,726.2tn | 22.96x | 13.07x | 10.50x | 24.42x |
| 2026-05-29 | ₩2,333,000 | ₩1,704.2tn | 22.67x | 12.90x | 10.37x | 24.11x |
| 2026-05-28 | ₩2,289,000 | ₩1,672.1tn | 22.24x | 12.66x | 10.17x | 23.66x |
| 2026-05-27 | ₩2,243,000 | ₩1,638.5tn | 21.79x | 12.40x | 9.97x | 23.18x |
| 2026-05-26 | ₩2,052,000 | ₩1,499.0tn | 19.94x | 11.35x | 9.12x | 21.21x |
| 2026-05-22 | ₩1,941,000 | ₩1,417.9tn | 18.86x | 10.73x | 8.63x | 20.06x |
| 2026-05-21 | ₩1,940,000 | ₩1,417.2tn | 18.85x | 10.73x | 8.62x | 20.05x |
| 2026-05-20 | ₩1,745,000 | ₩1,274.7tn | 16.95x | 9.65x | 7.75x | 18.04x |
| 2026-05-19 | ₩1,745,000 | ₩1,274.7tn | 16.95x | 9.65x | 7.75x | 18.04x |
| 2026-05-18 | ₩1,840,000 | ₩1,344.1tn | 17.88x | 10.18x | 8.18x | 19.02x |
| 2026-05-15 | ₩1,819,000 | ₩1,328.8tn | 17.67x | 10.06x | 8.08x | 18.80x |
| 2026-05-14 | ₩1,970,000 | ₩1,439.1tn | 33.51x | 14.81x | 11.93x | 26.96x |
| 2026-05-13 | ₩1,976,000 | ₩1,443.5tn | 33.61x | 14.86x | 11.96x | 27.04x |
| 2026-05-12 | ₩1,835,000 | ₩1,340.5tn | 31.21x | 13.80x | 11.11x | 25.11x |
| 2026-05-11 | ₩1,880,000 | ₩1,373.3tn | 31.98x | 14.14x | 11.38x | 25.73x |
| 2026-05-08 | ₩1,686,000 | ₩1,231.6tn | 28.68x | 12.68x | 10.21x | 23.08x |
| 2026-05-07 | ₩1,654,000 | ₩1,208.2tn | 28.13x | 12.44x | 10.01x | 22.64x |
| 2026-05-06 | ₩1,601,000 | ₩1,169.5tn | 27.23x | 12.04x | 9.69x | 21.91x |
| 2026-05-04 | ₩1,447,000 | ₩1,057.0tn | 24.61x | 10.88x | 8.76x | 19.80x |
| 2026-04-30 | ₩1,286,000 | ₩939.4tn | 21.87x | 9.67x | 7.79x | 17.60x |
| 2026-04-29 | ₩1,293,000 | ₩944.5tn | 21.99x | 9.72x | 7.83x | 17.70x |
| 2026-04-28 | ₩1,300,000 | ₩949.6tn | 22.11x | 9.78x | 7.87x | 17.79x |
| 2026-04-27 | ₩1,292,000 | ₩943.8tn | 21.98x | 9.72x | 7.82x | 17.68x |
| 2026-04-24 | ₩1,222,000 | ₩892.7tn | 20.78x | 9.19x | 7.40x | 16.72x |
| 2026-04-23 | ₩1,225,000 | ₩894.9tn | 20.84x | 9.21x | 7.42x | 16.77x |
| 2026-04-22 | ₩1,223,000 | ₩893.4tn | 20.80x | 9.20x | 7.40x | 16.74x |
| 2026-04-21 | ₩1,224,000 | ₩894.1tn | 20.82x | 9.20x | 7.41x | 16.75x |
| 2026-04-20 | ₩1,166,000 | ₩851.8tn | 19.83x | 8.77x | 7.06x | 15.96x |
| 2026-04-17 | ₩1,128,000 | ₩824.0tn | 19.19x | 8.48x | 6.83x | 15.44x |
| 2026-04-16 | ₩1,155,000 | ₩843.7tn | 19.65x | 8.68x | 6.99x | 15.81x |
| 2026-04-15 | ₩1,136,000 | ₩829.8tn | 19.32x | 8.54x | 6.88x | 15.55x |
| 2026-04-14 | ₩1,103,000 | ₩805.7tn | 18.76x | 8.29x | 6.68x | 15.10x |
| 2026-04-13 | ₩1,040,000 | ₩759.7tn | 17.69x | 7.82x | 6.30x | 14.23x |
| 2026-04-10 | ₩1,027,000 | ₩750.2tn | 17.47x | 7.72x | 6.22x | 14.06x |
| 2026-04-09 | ₩998,000 | ₩729.0tn | 16.97x | 7.50x | 6.04x | 13.66x |
| 2026-04-08 | ₩1,033,000 | ₩754.6tn | 17.57x | 7.77x | 6.25x | 14.14x |
| 2026-04-07 | ₩916,000 | ₩669.1tn | 15.58x | 6.89x | 5.55x | 12.54x |
| 2026-04-06 | ₩886,000 | ₩647.2tn | 15.07x | 6.66x | 5.36x | 12.13x |
| 2026-04-03 | ₩876,000 | ₩639.9tn | 14.90x | 6.59x | 5.30x | 11.99x |
| 2026-04-02 | ₩830,000 | ₩606.3tn | 14.12x | 6.24x | 5.02x | 11.36x |
| 2026-04-01 | ₩893,000 | ₩652.3tn | 15.19x | 6.71x | 5.41x | 12.22x |
| 2026-03-31 | ₩807,000 | ₩589.5tn | 13.73x | 6.07x | 4.89x | 11.05x |
| 2026-03-30 | ₩873,000 | ₩637.7tn | 17.86x | 7.58x | 6.38x | 14.65x |
| 2026-03-27 | ₩922,000 | ₩673.5tn | 18.86x | 8.01x | 6.73x | 15.47x |
| 2026-03-26 | ₩933,000 | ₩681.5tn | 19.09x | 8.11x | 6.82x | 15.66x |
| 2026-03-25 | ₩995,000 | ₩726.8tn | 20.35x | 8.64x | 7.27x | 16.70x |
| 2026-03-24 | ₩986,000 | ₩720.3tn | 20.17x | 8.57x | 7.20x | 16.55x |
| 2026-03-23 | ₩933,000 | ₩681.5tn | 19.09x | 8.11x | 6.82x | 15.66x |
| 2026-03-20 | ₩1,007,000 | ₩735.6tn | 20.60x | 8.75x | 7.36x | 16.90x |
| 2026-03-19 | ₩1,013,000 | ₩740.0tn | 20.72x | 8.80x | 7.40x | 17.00x |
| 2026-03-18 | ₩1,056,000 | ₩771.4tn | 21.60x | 9.17x | 7.71x | 17.72x |
| 2026-03-17 | ₩970,000 | ₩708.6tn | 19.84x | 8.43x | 7.09x | 16.28x |
| 2026-03-16 | ₩974,000 | ₩711.5tn | 19.93x | 8.46x | 7.11x | 16.34x |
| 2026-03-13 | ₩910,000 | ₩664.7tn | 18.62x | 7.91x | 6.65x | 15.27x |
| 2026-03-12 | ₩930,000 | ₩679.4tn | 19.03x | 8.08x | 6.79x | 15.61x |
| 2026-03-11 | ₩955,000 | ₩697.6tn | 19.54x | 8.30x | 6.98x | 16.03x |
| 2026-03-10 | ₩938,000 | ₩685.2tn | 19.19x | 8.15x | 6.85x | 15.74x |
| 2026-03-09 | ₩836,000 | ₩610.7tn | 17.10x | 7.26x | 6.11x | 14.03x |
| 2026-03-06 | ₩924,000 | ₩675.0tn | 18.90x | 8.03x | 6.75x | 15.51x |
| 2026-03-05 | ₩941,000 | ₩687.4tn | 19.25x | 8.17x | 6.87x | 15.79x |
| 2026-03-04 | ₩849,000 | ₩620.2tn | 17.37x | 7.38x | 6.20x | 14.25x |
| 2026-03-03 | ₩939,000 | ₩685.9tn | 19.21x | 8.16x | 6.86x | 15.76x |
| 2026-02-27 | ₩1,061,000 | ₩775.1tn | 21.71x | 9.22x | 7.75x | 17.80x |
| 2026-02-26 | ₩1,099,000 | ₩802.8tn | 22.48x | 9.55x | 8.03x | 18.44x |
| 2026-02-25 | ₩1,018,000 | ₩743.6tn | 20.83x | 8.84x | 7.44x | 17.08x |
| 2026-02-24 | ₩1,005,000 | ₩734.1tn | 20.56x | 8.73x | 7.34x | 16.86x |
| 2026-02-23 | ₩951,000 | ₩694.7tn | 19.45x | 8.26x | 6.95x | 15.96x |
| 2026-02-20 | ₩949,000 | ₩693.2tn | 19.41x | 8.24x | 6.93x | 15.92x |
| 2026-02-19 | ₩894,000 | ₩653.1tn | 18.29x | 7.77x | 6.53x | 15.00x |
| 2026-02-13 | ₩880,000 | ₩642.8tn | 18.00x | 7.64x | 6.43x | 14.77x |
| 2026-02-12 | ₩888,000 | ₩648.7tn | 18.17x | 7.71x | 6.49x | 14.90x |
| 2026-02-11 | ₩860,000 | ₩628.2tn | 17.59x | 7.47x | 6.28x | 14.43x |
| 2026-02-10 | ₩876,000 | ₩639.9tn | 17.92x | 7.61x | 6.40x | 14.70x |
| 2026-02-09 | ₩887,000 | ₩647.9tn | 18.15x | 7.71x | 6.48x | 14.88x |
| 2026-02-06 | ₩839,000 | ₩612.9tn | 17.16x | 7.29x | 6.13x | 14.08x |
| 2026-02-05 | ₩842,000 | ₩615.1tn | 17.22x | 7.31x | 6.15x | 14.13x |
| 2026-02-04 | ₩900,000 | ₩657.4tn | 18.41x | 7.82x | 6.57x | 15.10x |
| 2026-02-03 | ₩907,000 | ₩662.6tn | 18.55x | 7.88x | 6.63x | 15.22x |
| 2026-02-02 | ₩830,000 | ₩606.3tn | 16.98x | 7.21x | 6.06x | 13.93x |
| 2026-01-30 | ₩909,000 | ₩664.0tn | 18.60x | 7.90x | 6.64x | 15.25x |
| 2026-01-29 | ₩861,000 | ₩629.0tn | 17.61x | 7.48x | 6.29x | 14.45x |
| 2026-01-28 | ₩841,000 | ₩614.3tn | 17.20x | 7.31x | 6.14x | 14.11x |
| 2026-01-27 | ₩800,000 | ₩584.4tn | 16.37x | 6.95x | 5.84x | 13.42x |
| 2026-01-26 | ₩736,000 | ₩537.6tn | 15.06x | 6.39x | 5.38x | 12.35x |
| 2026-01-23 | ₩767,000 | ₩560.3tn | 15.69x | 6.66x | 5.60x | 12.87x |
| 2026-01-22 | ₩755,000 | ₩551.5tn | 15.45x | 6.56x | 5.51x | 12.67x |
| 2026-01-21 | ₩740,000 | ₩540.6tn | 15.14x | 6.43x | 5.41x | 12.42x |
| 2026-01-20 | ₩743,000 | ₩542.8tn | 15.20x | 6.45x | 5.43x | 12.47x |
| 2026-01-19 | ₩764,000 | ₩558.1tn | 15.63x | 6.64x | 5.58x | 12.82x |
| 2026-01-16 | ₩756,000 | ₩552.3tn | 15.47x | 6.57x | 5.52x | 12.69x |
| 2026-01-15 | ₩749,000 | ₩547.1tn | 15.32x | 6.51x | 5.47x | 12.57x |
| 2026-01-14 | ₩742,000 | ₩542.0tn | 15.18x | 6.45x | 5.42x | 12.45x |
| 2026-01-13 | ₩738,000 | ₩539.1tn | 15.10x | 6.41x | 5.39x | 12.38x |
| 2026-01-12 | ₩749,000 | ₩547.1tn | 15.32x | 6.51x | 5.47x | 12.57x |
| 2026-01-09 | ₩744,000 | ₩543.5tn | 15.22x | 6.46x | 5.43x | 12.48x |
| 2026-01-08 | ₩756,000 | ₩552.3tn | 15.47x | 6.57x | 5.52x | 12.69x |
| 2026-01-07 | ₩742,000 | ₩542.0tn | 15.18x | 6.45x | 5.42x | 12.45x |
| 2026-01-06 | ₩726,000 | ₩530.3tn | 14.85x | 6.31x | 5.30x | 12.18x |
| 2026-01-05 | ₩696,000 | ₩508.4tn | 14.24x | 6.05x | 5.08x | 11.68x |
| 2026-01-02 | ₩677,000 | ₩494.5tn | 13.85x | 5.88x | 4.95x | 11.36x |
| 2025-12-30 | ₩651,000 | ₩475.6tn | 13.32x | 5.66x | 4.76x | 10.92x |
| 2025-12-29 | ₩640,000 | ₩467.5tn | 13.09x | 5.56x | 4.67x | 10.74x |
| 2025-12-26 | ₩599,000 | ₩437.6tn | 12.25x | 5.20x | 4.38x | 10.05x |
| 2025-12-24 | ₩588,000 | ₩429.5tn | 12.03x | 5.11x | 4.30x | 9.87x |
| 2025-12-23 | ₩584,000 | ₩426.6tn | 11.95x | 5.07x | 4.27x | 9.80x |
| 2025-12-22 | ₩580,000 | ₩423.7tn | 11.87x | 5.04x | 4.24x | 9.73x |
| 2025-12-19 | ₩547,000 | ₩399.6tn | 11.19x | 4.75x | 4.00x | 9.18x |
| 2025-12-18 | ₩552,000 | ₩403.2tn | 11.29x | 4.80x | 4.03x | 9.26x |
| 2025-12-17 | ₩551,000 | ₩402.5tn | 11.27x | 4.79x | 4.02x | 9.25x |
| 2025-12-16 | ₩530,000 | ₩387.2tn | 10.84x | 4.60x | 3.87x | 8.89x |
| 2025-12-15 | ₩554,000 | ₩404.7tn | 11.33x | 4.81x | 4.05x | 9.30x |
| 2025-12-12 | ₩571,000 | ₩417.1tn | 11.68x | 4.96x | 4.17x | 9.58x |
| 2025-12-11 | ₩565,000 | ₩412.7tn | 11.56x | 4.91x | 4.13x | 9.48x |
| 2025-12-10 | ₩587,000 | ₩428.8tn | 12.01x | 5.10x | 4.29x | 9.85x |
| 2025-12-09 | ₩566,000 | ₩413.5tn | 11.58x | 4.92x | 4.13x | 9.50x |
| 2025-12-08 | ₩577,000 | ₩421.5tn | 11.80x | 5.01x | 4.21x | 9.68x |
| 2025-12-05 | ₩544,000 | ₩397.4tn | 11.13x | 4.73x | 3.97x | 9.13x |
| 2025-12-04 | ₩542,000 | ₩395.9tn | 11.09x | 4.71x | 3.96x | 9.09x |
| 2025-12-03 | ₩552,000 | ₩403.2tn | 11.29x | 4.80x | 4.03x | 9.26x |
| 2025-12-02 | ₩558,000 | ₩407.6tn | 11.42x | 4.85x | 4.08x | 9.36x |
| 2025-12-01 | ₩538,000 | ₩393.0tn | 11.01x | 4.67x | 3.93x | 9.03x |
| 2025-11-28 | ₩530,000 | ₩387.2tn | 10.84x | 4.60x | 3.87x | 8.89x |
| 2025-11-27 | ₩544,000 | ₩397.4tn | 11.13x | 4.73x | 3.97x | 9.13x |
| 2025-11-26 | ₩524,000 | ₩382.8tn | 10.72x | 4.55x | 3.83x | 8.79x |
| 2025-11-25 | ₩519,000 | ₩379.1tn | 10.62x | 4.51x | 3.79x | 8.71x |
| 2025-11-24 | ₩520,000 | ₩379.9tn | 10.64x | 4.52x | 3.80x | 8.73x |
| 2025-11-21 | ₩521,000 | ₩380.6tn | 10.66x | 4.53x | 3.81x | 8.74x |
| 2025-11-20 | ₩571,000 | ₩417.1tn | 11.68x | 4.96x | 4.17x | 9.58x |
| 2025-11-19 | ₩562,000 | ₩410.5tn | 11.50x | 4.88x | 4.11x | 9.43x |
| 2025-11-18 | ₩570,000 | ₩416.4tn | 11.66x | 4.95x | 4.16x | 9.56x |
| 2025-11-17 | ₩606,000 | ₩442.7tn | 12.40x | 5.26x | 4.43x | 10.17x |
| 2025-11-14 | ₩560,000 | ₩409.1tn | 11.46x | 4.86x | 4.09x | 9.40x |
| 2025-11-13 | ₩612,000 | ₩447.1tn | 15.49x | 5.79x | 5.13x | 12.09x |
| 2025-11-12 | ₩617,000 | ₩450.7tn | 15.61x | 5.84x | 5.17x | 12.19x |
| 2025-11-11 | ₩619,000 | ₩452.2tn | 15.67x | 5.86x | 5.19x | 12.23x |
| 2025-11-10 | ₩606,000 | ₩442.7tn | 15.34x | 5.73x | 5.08x | 11.97x |
| 2025-11-07 | ₩580,000 | ₩423.7tn | 14.68x | 5.49x | 4.86x | 11.46x |
| 2025-11-06 | ₩593,000 | ₩433.2tn | 15.01x | 5.61x | 4.97x | 11.72x |
| 2025-11-05 | ₩579,000 | ₩423.0tn | 14.65x | 5.48x | 4.85x | 11.44x |
| 2025-11-04 | ₩586,000 | ₩428.1tn | 14.83x | 5.54x | 4.91x | 11.58x |
| 2025-11-03 | ₩620,000 | ₩452.9tn | 15.69x | 5.87x | 5.20x | 12.25x |
| 2025-10-31 | ₩559,000 | ₩408.3tn | 14.15x | 5.29x | 4.69x | 11.05x |
| 2025-10-30 | ₩568,000 | ₩414.9tn | 14.37x | 5.37x | 4.76x | 11.22x |
| 2025-10-29 | ₩558,000 | ₩407.6tn | 14.12x | 5.28x | 4.68x | 11.03x |
| 2025-10-28 | ₩521,000 | ₩380.6tn | 13.19x | 4.93x | 4.37x | 10.29x |
| 2025-10-27 | ₩535,000 | ₩390.8tn | 13.54x | 5.06x | 4.48x | 10.57x |
| 2025-10-24 | ₩510,000 | ₩372.6tn | 12.91x | 4.83x | 4.28x | 10.08x |
| 2025-10-23 | ₩478,500 | ₩349.5tn | 12.11x | 4.53x | 4.01x | 9.45x |
| 2025-10-22 | ₩481,500 | ₩351.7tn | 12.19x | 4.56x | 4.04x | 9.51x |
| 2025-10-21 | ₩479,000 | ₩349.9tn | 12.12x | 4.53x | 4.02x | 9.46x |
| 2025-10-20 | ₩485,500 | ₩354.7tn | 12.29x | 4.59x | 4.07x | 9.59x |
| 2025-10-17 | ₩465,500 | ₩340.0tn | 11.78x | 4.40x | 3.90x | 9.20x |
| 2025-10-16 | ₩452,500 | ₩330.5tn | 11.45x | 4.28x | 3.79x | 8.94x |
| 2025-10-15 | ₩422,500 | ₩308.6tn | 10.69x | 4.00x | 3.54x | 8.35x |
| 2025-10-14 | ₩411,500 | ₩300.6tn | 10.41x | 3.89x | 3.45x | 8.13x |
| 2025-10-13 | ₩415,000 | ₩303.2tn | 10.50x | 3.93x | 3.48x | 8.20x |
| 2025-10-10 | ₩428,000 | ₩312.7tn | 10.83x | 4.05x | 3.59x | 8.46x |
| 2025-10-02 | ₩395,500 | ₩288.9tn | 10.01x | 3.74x | 3.32x | 7.81x |
| 2025-10-01 | ₩360,000 | ₩263.0tn | 9.11x | 3.41x | 3.02x | 7.11x |
| 2025-09-30 | ₩347,500 | ₩253.8tn | 8.79x | 3.29x | 2.91x | 6.87x |
| 2025-09-29 | ₩349,000 | ₩254.9tn | 8.83x | 3.30x | 2.93x | 6.90x |
| 2025-09-26 | ₩336,500 | ₩245.8tn | 8.52x | 3.18x | 2.82x | 6.65x |
| 2025-09-25 | ₩356,500 | ₩260.4tn | 9.02x | 3.37x | 2.99x | 7.04x |
| 2025-09-24 | ₩357,500 | ₩261.2tn | 9.05x | 3.38x | 3.00x | 7.06x |
| 2025-09-23 | ₩361,000 | ₩263.7tn | 9.14x | 3.42x | 3.03x | 7.13x |
| 2025-09-22 | ₩351,000 | ₩256.4tn | 8.88x | 3.32x | 2.94x | 6.94x |
| 2025-09-19 | ₩353,000 | ₩257.9tn | 8.93x | 3.34x | 2.96x | 6.97x |
| 2025-09-18 | ₩353,000 | ₩257.9tn | 8.93x | 3.34x | 2.96x | 6.97x |
| 2025-09-17 | ₩333,500 | ₩243.6tn | 8.44x | 3.16x | 2.80x | 6.59x |
| 2025-09-16 | ₩348,000 | ₩254.2tn | 8.81x | 3.29x | 2.92x | 6.88x |
| 2025-09-15 | ₩331,000 | ₩241.8tn | 8.38x | 3.13x | 2.77x | 6.54x |
| 2025-09-12 | ₩328,500 | ₩240.0tn | 8.31x | 3.11x | 2.75x | 6.49x |
| 2025-09-11 | ₩307,000 | ₩224.3tn | 7.77x | 2.90x | 2.57x | 6.07x |
| 2025-09-10 | ₩304,000 | ₩222.1tn | 7.69x | 2.88x | 2.55x | 6.01x |
| 2025-09-09 | ₩288,000 | ₩210.4tn | 7.29x | 2.72x | 2.41x | 5.69x |
| 2025-09-08 | ₩277,000 | ₩202.3tn | 7.01x | 2.62x | 2.32x | 5.47x |
| 2025-09-05 | ₩273,500 | ₩199.8tn | 6.92x | 2.59x | 2.29x | 5.40x |
| 2025-09-04 | ₩265,500 | ₩193.9tn | 6.72x | 2.51x | 2.23x | 5.25x |
| 2025-09-03 | ₩262,500 | ₩191.8tn | 6.64x | 2.48x | 2.20x | 5.19x |
| 2025-09-02 | ₩260,500 | ₩190.3tn | 6.59x | 2.46x | 2.18x | 5.15x |
| 2025-09-01 | ₩256,000 | ₩187.0tn | 6.48x | 2.42x | 2.15x | 5.06x |
| 2025-08-29 | ₩269,000 | ₩196.5tn | 6.81x | 2.54x | 2.25x | 5.32x |
| 2025-08-28 | ₩268,500 | ₩196.1tn | 6.80x | 2.54x | 2.25x | 5.31x |
| Symbol | Last Price |
|---|---|
| 005930Samsung Electronics Co., Ltd. | ₩255,500 +2.2% |
| 009150SAMSUNG ELECTRO-MECHANICS CO.,LTD | ₩1,401,000 +3.9% |
| 042700Hanmi Semiconductor Co., Ltd. | ₩230,000 +9.3% |
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |