| Metric | 000810 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.79x | 6.26x (8) | 120% | 11.68x | 18% |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 0.82x | 0.64x (9) | 28% | 1.14x | -28% |
| P/CF (TTM) | 6.90x | 2.43x (7) | 184% | 8.10x | -15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩663,000 | ₩29.6tn | 13.79x | — | 0.82x | 6.90x |
| 2026-09-03 | ₩702,000 | ₩31.3tn | 14.60x | — | 0.87x | 7.31x |
| 2026-09-02 | ₩657,000 | ₩29.3tn | 13.66x | — | 0.81x | 6.84x |
| 2026-09-01 | ₩677,000 | ₩30.2tn | 14.08x | — | 0.83x | 7.05x |
| 2026-08-31 | ₩665,000 | ₩29.7tn | 13.83x | — | 0.82x | 6.92x |
| 2026-08-28 | ₩687,000 | ₩30.7tn | 14.29x | — | 0.85x | 7.15x |
| 2026-08-27 | ₩682,000 | ₩30.4tn | 14.18x | — | 0.84x | 7.10x |
| 2026-08-26 | ₩680,000 | ₩30.4tn | 14.14x | — | 0.84x | 7.08x |
| 2026-08-25 | ₩648,000 | ₩28.9tn | 13.48x | — | 0.80x | 6.75x |
| 2026-08-24 | ₩636,000 | ₩28.4tn | 13.23x | — | 0.78x | 6.62x |
| 2026-08-21 | ₩661,000 | ₩29.5tn | 13.75x | — | 0.81x | 6.88x |
| 2026-08-20 | ₩622,000 | ₩27.8tn | 12.94x | — | 0.77x | 6.48x |
| 2026-08-19 | ₩613,000 | ₩27.4tn | 12.75x | — | 0.76x | 6.38x |
| 2026-08-18 | ₩626,000 | ₩27.9tn | 13.02x | — | 0.77x | 6.52x |
| 2026-08-14 | ₩615,000 | ₩27.5tn | 12.79x | — | 0.76x | 6.40x |
| 2026-08-13 | ₩611,000 | ₩27.3tn | 13.33x | — | 1.13x | 6.66x |
| 2026-08-12 | ₩628,000 | ₩28.0tn | 13.70x | — | 1.16x | 6.84x |
| 2026-08-11 | ₩641,000 | ₩28.6tn | 13.98x | — | 1.18x | 6.99x |
| 2026-08-10 | ₩630,000 | ₩28.1tn | 13.74x | — | 1.16x | 6.87x |
| 2026-08-07 | ₩645,000 | ₩28.8tn | 14.07x | — | 1.19x | 7.03x |
| 2026-08-06 | ₩648,000 | ₩28.9tn | 14.14x | — | 1.20x | 7.06x |
| 2026-08-05 | ₩637,000 | ₩28.4tn | 13.90x | — | 1.18x | 6.94x |
| 2026-08-04 | ₩620,000 | ₩27.7tn | 13.53x | — | 1.14x | 6.76x |
| 2026-08-03 | ₩616,000 | ₩27.5tn | 13.44x | — | 1.14x | 6.71x |
| 2026-07-31 | ₩632,000 | ₩28.2tn | 13.79x | — | 1.17x | 6.89x |
| 2026-07-30 | ₩618,000 | ₩27.6tn | 13.48x | — | 1.14x | 6.73x |
| 2026-07-29 | ₩587,000 | ₩26.2tn | 12.81x | — | 1.08x | 6.40x |
| 2026-07-28 | ₩609,000 | ₩27.2tn | 13.29x | — | 1.12x | 6.64x |
| 2026-07-27 | ₩645,000 | ₩28.8tn | 14.07x | — | 1.19x | 7.03x |
| 2026-07-24 | ₩644,000 | ₩28.8tn | 14.05x | — | 1.19x | 7.02x |
| 2026-07-23 | ₩638,000 | ₩28.5tn | 13.92x | — | 1.18x | 6.95x |
| 2026-07-22 | ₩630,000 | ₩28.1tn | 13.74x | — | 1.16x | 6.87x |
| 2026-07-21 | ₩618,000 | ₩27.6tn | 13.48x | — | 1.14x | 6.73x |
| 2026-07-20 | ₩602,000 | ₩26.9tn | 13.13x | — | 1.11x | 6.56x |
| 2026-07-16 | ₩701,000 | ₩31.3tn | 15.29x | — | 1.29x | 7.64x |
| 2026-07-15 | ₩661,000 | ₩29.5tn | 14.42x | — | 1.22x | 7.20x |
| 2026-07-14 | ₩628,000 | ₩28.0tn | 13.70x | — | 1.16x | 6.84x |
| 2026-07-13 | ₩639,000 | ₩28.5tn | 13.94x | — | 1.18x | 6.96x |
| 2026-07-10 | ₩648,000 | ₩28.9tn | 14.14x | — | 1.20x | 7.06x |
| 2026-07-09 | ₩622,000 | ₩27.8tn | 13.57x | — | 1.15x | 6.78x |
| 2026-07-08 | ₩671,000 | ₩30.0tn | 14.64x | — | 1.24x | 7.31x |
| 2026-07-07 | ₩682,000 | ₩30.4tn | 14.88x | — | 1.26x | 7.43x |
| 2026-07-06 | ₩674,000 | ₩30.1tn | 14.70x | — | 1.24x | 7.34x |
| 2026-07-03 | ₩638,000 | ₩28.5tn | 13.92x | — | 1.18x | 6.95x |
| 2026-07-02 | ₩614,000 | ₩27.4tn | 13.40x | — | 1.13x | 6.69x |
| 2026-07-01 | ₩623,000 | ₩27.8tn | 13.59x | — | 1.15x | 6.79x |
| 2026-06-30 | ₩618,000 | ₩27.6tn | 13.48x | — | 1.14x | 6.73x |
| 2026-06-29 | ₩625,000 | ₩27.9tn | 13.64x | — | 1.15x | 6.81x |
| 2026-06-26 | ₩636,000 | ₩28.4tn | 13.88x | — | 1.17x | 6.93x |
| 2026-06-25 | ₩651,000 | ₩29.1tn | 14.20x | — | 1.20x | 7.09x |
| 2026-06-24 | ₩636,000 | ₩28.4tn | 13.88x | — | 1.17x | 6.93x |
| 2026-06-23 | ₩646,000 | ₩28.8tn | 14.09x | — | 1.19x | 7.04x |
| 2026-06-22 | ₩685,000 | ₩30.6tn | 14.94x | — | 1.26x | 7.46x |
| 2026-06-19 | ₩700,000 | ₩31.3tn | 15.27x | — | 1.29x | 7.63x |
| 2026-06-18 | ₩700,000 | ₩31.3tn | 15.27x | — | 1.29x | 7.63x |
| 2026-06-17 | ₩679,000 | ₩30.3tn | 14.81x | — | 1.25x | 7.40x |
| 2026-06-16 | ₩671,000 | ₩30.0tn | 14.64x | — | 1.24x | 7.31x |
| 2026-06-15 | ₩676,000 | ₩30.2tn | 14.75x | — | 1.25x | 7.37x |
| 2026-06-12 | ₩654,000 | ₩29.2tn | 14.27x | — | 1.21x | 7.13x |
| 2026-06-11 | ₩663,000 | ₩29.6tn | 14.46x | — | 1.22x | 7.22x |
| 2026-06-10 | ₩616,000 | ₩27.5tn | 13.44x | — | 1.14x | 6.71x |
| 2026-06-09 | ₩655,000 | ₩29.2tn | 14.29x | — | 1.21x | 7.14x |
| 2026-06-08 | ₩670,000 | ₩29.9tn | 14.62x | — | 1.24x | 7.30x |
| 2026-06-05 | ₩695,000 | ₩31.0tn | 15.16x | — | 1.28x | 7.57x |
| 2026-06-04 | ₩730,000 | ₩32.6tn | 15.93x | — | 1.35x | 7.95x |
| 2026-06-02 | ₩641,000 | ₩28.6tn | 13.98x | — | 1.18x | 6.99x |
| 2026-06-01 | ₩604,000 | ₩27.0tn | 13.18x | — | 1.12x | 6.58x |
| 2026-05-29 | ₩569,000 | ₩25.4tn | 12.41x | — | 1.05x | 6.20x |
| 2026-05-28 | ₩560,000 | ₩25.0tn | 12.22x | — | 1.03x | 6.10x |
| 2026-05-27 | ₩577,000 | ₩25.8tn | 12.59x | — | 1.07x | 6.29x |
| 2026-05-26 | ₩581,000 | ₩25.9tn | 12.68x | — | 1.07x | 6.33x |
| 2026-05-22 | ₩569,000 | ₩25.4tn | 12.41x | — | 1.05x | 6.20x |
| 2026-05-21 | ₩566,000 | ₩25.3tn | 12.35x | — | 1.05x | 6.17x |
| 2026-05-20 | ₩543,000 | ₩24.2tn | 11.85x | — | 1.00x | 5.92x |
| 2026-05-19 | ₩551,000 | ₩24.6tn | 12.02x | — | 1.02x | 6.00x |
| 2026-05-18 | ₩554,000 | ₩24.7tn | 12.09x | — | 1.02x | 6.04x |
| 2026-05-15 | ₩554,000 | ₩24.7tn | 12.09x | — | 1.02x | 6.04x |
| 2026-05-14 | ₩538,000 | ₩24.0tn | 11.89x | — | 1.13x | 7.04x |
| 2026-05-13 | ₩498,000 | ₩22.2tn | 11.01x | — | 1.04x | 6.51x |
| 2026-05-12 | ₩505,000 | ₩22.5tn | 11.16x | — | 1.06x | 6.61x |
| 2026-05-11 | ₩505,000 | ₩22.5tn | 11.16x | — | 1.06x | 6.61x |
| 2026-05-08 | ₩499,000 | ₩22.3tn | 11.03x | — | 1.05x | 6.53x |
| 2026-05-07 | ₩490,000 | ₩21.9tn | 10.83x | — | 1.03x | 6.41x |
| 2026-05-06 | ₩480,500 | ₩21.5tn | 10.62x | — | 1.01x | 6.29x |
| 2026-05-04 | ₩473,500 | ₩21.1tn | 10.46x | — | 0.99x | 6.19x |
| 2026-04-30 | ₩461,000 | ₩20.6tn | 10.19x | — | 0.97x | 6.03x |
| 2026-04-29 | ₩464,000 | ₩20.7tn | 10.25x | — | 0.97x | 6.07x |
| 2026-04-28 | ₩483,000 | ₩21.6tn | 10.67x | — | 1.01x | 6.32x |
| 2026-04-27 | ₩461,000 | ₩20.6tn | 10.19x | — | 0.97x | 6.03x |
| 2026-04-24 | ₩456,000 | ₩20.4tn | 10.08x | — | 0.96x | 5.96x |
| 2026-04-23 | ₩463,000 | ₩20.7tn | 10.23x | — | 0.97x | 6.06x |
| 2026-04-22 | ₩461,500 | ₩20.6tn | 10.20x | — | 0.97x | 6.04x |
| 2026-04-21 | ₩468,000 | ₩20.9tn | 10.34x | — | 0.98x | 6.12x |
| 2026-04-20 | ₩475,500 | ₩21.2tn | 10.51x | — | 1.00x | 6.22x |
| 2026-04-17 | ₩480,000 | ₩21.4tn | 10.61x | — | 1.01x | 6.28x |
| 2026-04-16 | ₩490,000 | ₩21.9tn | 10.83x | — | 1.03x | 6.41x |
| 2026-04-15 | ₩486,000 | ₩21.7tn | 10.74x | — | 1.02x | 6.36x |
| 2026-04-14 | ₩489,500 | ₩21.9tn | 10.82x | — | 1.03x | 6.40x |
| 2026-04-13 | ₩471,500 | ₩21.1tn | 10.42x | — | 0.99x | 6.17x |
| 2026-04-10 | ₩469,500 | ₩21.0tn | 10.38x | — | 0.98x | 6.14x |
| 2026-04-09 | ₩467,500 | ₩20.9tn | 10.33x | — | 0.98x | 6.12x |
| 2026-04-08 | ₩468,000 | ₩20.9tn | 10.34x | — | 0.98x | 6.12x |
| 2026-04-07 | ₩446,500 | ₩19.9tn | 9.87x | — | 0.94x | 5.84x |
| 2026-04-06 | ₩444,500 | ₩19.8tn | 9.82x | — | 0.93x | 5.81x |
| 2026-04-03 | ₩441,500 | ₩19.7tn | 9.76x | — | 0.93x | 5.78x |
| 2026-04-02 | ₩444,000 | ₩19.8tn | 9.81x | — | 0.93x | 5.81x |
| 2026-04-01 | ₩454,000 | ₩20.3tn | 10.03x | — | 0.95x | 5.94x |
| 2026-03-31 | ₩440,500 | ₩19.7tn | 9.73x | — | 0.92x | 5.76x |
| 2026-03-30 | ₩445,500 | ₩19.9tn | 9.98x | — | 1.06x | 8.92x |
| 2026-03-27 | ₩443,000 | ₩19.8tn | 9.92x | — | 1.06x | 8.87x |
| 2026-03-26 | ₩453,000 | ₩20.2tn | 10.14x | — | 1.08x | 9.07x |
| 2026-03-25 | ₩490,000 | ₩21.9tn | 10.97x | — | 1.17x | 9.81x |
| 2026-03-24 | ₩480,500 | ₩21.5tn | 10.76x | — | 1.15x | 9.62x |
| 2026-03-23 | ₩455,500 | ₩20.3tn | 10.20x | — | 1.09x | 9.12x |
| 2026-03-20 | ₩474,500 | ₩21.2tn | 10.63x | — | 1.13x | 9.50x |
| 2026-03-19 | ₩478,500 | ₩21.4tn | 10.72x | — | 1.14x | 9.58x |
| 2026-03-18 | ₩494,000 | ₩22.1tn | 11.06x | — | 1.18x | 9.89x |
| 2026-03-17 | ₩477,500 | ₩21.3tn | 10.69x | — | 1.14x | 9.56x |
| 2026-03-16 | ₩465,000 | ₩20.8tn | 10.41x | — | 1.11x | 9.31x |
| 2026-03-13 | ₩474,000 | ₩21.2tn | 10.61x | — | 1.13x | 9.49x |
| 2026-03-12 | ₩490,000 | ₩21.9tn | 10.97x | — | 1.17x | 9.81x |
| 2026-03-11 | ₩497,500 | ₩22.2tn | 11.14x | — | 1.19x | 9.96x |
| 2026-03-10 | ₩488,500 | ₩21.8tn | 10.94x | — | 1.16x | 9.78x |
| 2026-03-09 | ₩474,500 | ₩21.2tn | 10.63x | — | 1.13x | 9.50x |
| 2026-03-06 | ₩496,500 | ₩22.2tn | 11.12x | — | 1.18x | 9.94x |
| 2026-03-05 | ₩491,500 | ₩21.9tn | 11.01x | — | 1.17x | 9.84x |
| 2026-03-04 | ₩468,000 | ₩20.9tn | 10.48x | — | 1.12x | 9.37x |
| 2026-03-03 | ₩522,000 | ₩23.3tn | 11.69x | — | 1.24x | 10.45x |
| 2026-02-27 | ₩530,000 | ₩23.7tn | 11.87x | — | 1.26x | 10.62x |
| 2026-02-26 | ₩548,000 | ₩24.5tn | 12.27x | — | 1.31x | 10.98x |
| 2026-02-25 | ₩548,000 | ₩24.5tn | 12.27x | — | 1.31x | 10.98x |
| 2026-02-24 | ₩553,000 | ₩24.7tn | 12.38x | — | 1.32x | 11.08x |
| 2026-02-23 | ₩565,000 | ₩25.2tn | 12.65x | — | 1.35x | 11.32x |
| 2026-02-20 | ₩618,000 | ₩27.6tn | 13.84x | — | 1.47x | 12.38x |
| 2026-02-19 | ₩570,000 | ₩25.4tn | 12.76x | — | 1.36x | 11.42x |
| 2026-02-13 | ₩559,000 | ₩25.0tn | 12.52x | — | 1.33x | 11.20x |
| 2026-02-12 | ₩581,000 | ₩25.9tn | 13.01x | — | 1.38x | 11.64x |
| 2026-02-11 | ₩549,000 | ₩24.5tn | 12.29x | — | 1.31x | 11.00x |
| 2026-02-10 | ₩534,000 | ₩23.8tn | 11.96x | — | 1.27x | 10.70x |
| 2026-02-09 | ₩531,000 | ₩23.7tn | 11.89x | — | 1.27x | 10.64x |
| 2026-02-06 | ₩519,000 | ₩23.2tn | 11.62x | — | 1.24x | 10.39x |
| 2026-02-05 | ₩503,000 | ₩22.5tn | 11.26x | — | 1.20x | 10.07x |
| 2026-02-04 | ₩516,000 | ₩23.0tn | 11.55x | — | 1.23x | 10.33x |
| 2026-02-03 | ₩491,500 | ₩21.9tn | 11.01x | — | 1.17x | 9.84x |
| 2026-02-02 | ₩481,500 | ₩21.5tn | 10.78x | — | 1.15x | 9.64x |
| 2026-01-30 | ₩501,000 | ₩22.4tn | 11.22x | — | 1.19x | 10.03x |
| 2026-01-29 | ₩499,000 | ₩22.3tn | 11.17x | — | 1.19x | 9.99x |
| 2026-01-28 | ₩491,000 | ₩21.9tn | 11.00x | — | 1.17x | 9.83x |
| 2026-01-27 | ₩502,000 | ₩22.4tn | 11.24x | — | 1.20x | 10.05x |
| 2026-01-26 | ₩490,500 | ₩21.9tn | 10.98x | — | 1.17x | 9.82x |
| 2026-01-23 | ₩492,000 | ₩22.0tn | 11.02x | — | 1.17x | 9.85x |
| 2026-01-22 | ₩489,500 | ₩21.9tn | 10.96x | — | 1.17x | 9.80x |
| 2026-01-21 | ₩498,500 | ₩22.3tn | 11.16x | — | 1.19x | 9.98x |
| 2026-01-20 | ₩501,000 | ₩22.4tn | 11.22x | — | 1.19x | 10.03x |
| 2026-01-19 | ₩480,500 | ₩21.5tn | 10.76x | — | 1.15x | 9.62x |
| 2026-01-16 | ₩486,500 | ₩21.7tn | 10.89x | — | 1.16x | 9.74x |
| 2026-01-15 | ₩475,500 | ₩21.2tn | 10.65x | — | 1.13x | 9.52x |
| 2026-01-14 | ₩479,500 | ₩21.4tn | 10.74x | — | 1.14x | 9.60x |
| 2026-01-13 | ₩476,500 | ₩21.3tn | 10.67x | — | 1.14x | 9.54x |
| 2026-01-12 | ₩477,000 | ₩21.3tn | 10.68x | — | 1.14x | 9.55x |
| 2026-01-09 | ₩470,000 | ₩21.0tn | 10.52x | — | 1.12x | 9.41x |
| 2026-01-08 | ₩471,500 | ₩21.1tn | 10.56x | — | 1.12x | 9.44x |
| 2026-01-07 | ₩485,500 | ₩21.7tn | 10.87x | — | 1.16x | 9.72x |
| 2026-01-06 | ₩495,000 | ₩22.1tn | 11.08x | — | 1.18x | 9.91x |
| 2026-01-05 | ₩487,500 | ₩21.8tn | 10.92x | — | 1.16x | 9.76x |
| 2026-01-02 | ₩497,000 | ₩22.2tn | 11.13x | — | 1.18x | 9.95x |
| 2025-12-30 | ₩497,000 | ₩22.2tn | 11.13x | — | 1.18x | 9.95x |
| 2025-12-29 | ₩496,000 | ₩22.1tn | 11.11x | — | 1.18x | 9.93x |
| 2025-12-26 | ₩491,500 | ₩21.9tn | 11.01x | — | 1.17x | 9.84x |
| 2025-12-24 | ₩499,000 | ₩22.3tn | 11.17x | — | 1.19x | 9.99x |
| 2025-12-23 | ₩498,000 | ₩22.2tn | 11.15x | — | 1.19x | 9.97x |
| 2025-12-22 | ₩497,500 | ₩22.2tn | 11.14x | — | 1.19x | 9.96x |
| 2025-12-19 | ₩488,000 | ₩21.8tn | 10.93x | — | 1.16x | 9.77x |
| 2025-12-18 | ₩482,000 | ₩21.5tn | 10.79x | — | 1.15x | 9.65x |
| 2025-12-17 | ₩492,000 | ₩22.0tn | 11.02x | — | 1.17x | 9.85x |
| 2025-12-16 | ₩485,500 | ₩21.7tn | 10.87x | — | 1.16x | 9.72x |
| 2025-12-15 | ₩489,500 | ₩21.9tn | 10.96x | — | 1.17x | 9.80x |
| 2025-12-12 | ₩489,500 | ₩21.9tn | 10.96x | — | 1.17x | 9.80x |
| 2025-12-11 | ₩630,000 | ₩28.1tn | 14.11x | — | 1.50x | 12.62x |
| 2025-12-10 | ₩491,000 | ₩21.9tn | 11.00x | — | 1.17x | 9.83x |
| 2025-12-09 | ₩500,000 | ₩22.3tn | 11.20x | — | 1.19x | 10.01x |
| 2025-12-08 | ₩498,000 | ₩22.2tn | 11.15x | — | 1.19x | 9.97x |
| 2025-12-05 | ₩522,000 | ₩23.3tn | 11.69x | — | 1.24x | 10.45x |
| 2025-12-04 | ₩497,000 | ₩22.2tn | 11.13x | — | 1.18x | 9.95x |
| 2025-12-03 | ₩493,500 | ₩22.0tn | 11.05x | — | 1.18x | 9.88x |
| 2025-12-02 | ₩497,000 | ₩22.2tn | 11.13x | — | 1.18x | 9.95x |
| 2025-12-01 | ₩502,000 | ₩22.4tn | 11.24x | — | 1.20x | 10.05x |
| 2025-11-28 | ₩481,500 | ₩21.5tn | 10.78x | — | 1.15x | 9.64x |
| 2025-11-27 | ₩487,000 | ₩21.7tn | 10.91x | — | 1.16x | 9.75x |
| 2025-11-26 | ₩486,000 | ₩21.7tn | 10.88x | — | 1.16x | 9.73x |
| 2025-11-25 | ₩473,000 | ₩21.1tn | 10.59x | — | 1.13x | 9.47x |
| 2025-11-24 | ₩473,000 | ₩21.1tn | 10.59x | — | 1.13x | 9.47x |
| 2025-11-21 | ₩470,000 | ₩21.0tn | 10.52x | — | 1.12x | 9.41x |
| 2025-11-20 | ₩467,000 | ₩20.9tn | 10.46x | — | 1.11x | 9.35x |
| 2025-11-19 | ₩469,000 | ₩20.9tn | 10.50x | — | 1.12x | 9.39x |
| 2025-11-18 | ₩464,000 | ₩20.7tn | 10.39x | — | 1.11x | 9.29x |
| 2025-11-17 | ₩476,500 | ₩21.3tn | 10.67x | — | 1.14x | 9.54x |
| 2025-11-14 | ₩494,500 | ₩22.1tn | 11.07x | — | 1.18x | 9.90x |
| 2025-11-13 | ₩500,000 | ₩22.3tn | 11.11x | — | 1.34x | 8.50x |
| 2025-11-12 | ₩522,000 | ₩23.3tn | 11.60x | — | 1.40x | 8.88x |
| 2025-11-11 | ₩501,000 | ₩22.4tn | 11.13x | — | 1.34x | 8.52x |
| 2025-11-10 | ₩511,000 | ₩22.8tn | 11.35x | — | 1.37x | 8.69x |
| 2025-11-07 | ₩488,000 | ₩21.8tn | 10.84x | — | 1.31x | 8.30x |
| 2025-11-06 | ₩493,500 | ₩22.0tn | 10.96x | — | 1.32x | 8.39x |
| 2025-11-05 | ₩469,000 | ₩20.9tn | 10.42x | — | 1.26x | 7.98x |
| 2025-11-04 | ₩444,500 | ₩19.8tn | 9.87x | — | 1.19x | 7.56x |
| 2025-11-03 | ₩442,500 | ₩19.8tn | 9.83x | — | 1.19x | 7.52x |
| 2025-10-31 | ₩441,500 | ₩19.7tn | 9.81x | — | 1.18x | 7.51x |
| 2025-10-30 | ₩446,500 | ₩19.9tn | 9.92x | — | 1.20x | 7.59x |
| 2025-10-29 | ₩445,000 | ₩19.9tn | 9.89x | — | 1.19x | 7.57x |
| 2025-10-28 | ₩449,000 | ₩20.0tn | 9.97x | — | 1.20x | 7.64x |
| 2025-10-27 | ₩452,500 | ₩20.2tn | 10.05x | — | 1.21x | 7.70x |
| 2025-10-24 | ₩455,500 | ₩20.3tn | 10.12x | — | 1.22x | 7.75x |
| 2025-10-23 | ₩454,500 | ₩20.3tn | 10.10x | — | 1.22x | 7.73x |
| 2025-10-22 | ₩454,500 | ₩20.3tn | 10.10x | — | 1.22x | 7.73x |
| 2025-10-21 | ₩454,000 | ₩20.3tn | 10.09x | — | 1.22x | 7.72x |
| 2025-10-20 | ₩444,500 | ₩19.8tn | 9.87x | — | 1.19x | 7.56x |
| 2025-10-17 | ₩436,500 | ₩19.5tn | 9.70x | — | 1.17x | 7.42x |
| 2025-10-16 | ₩450,500 | ₩20.1tn | 10.01x | — | 1.21x | 7.66x |
| 2025-10-15 | ₩447,500 | ₩20.0tn | 9.94x | — | 1.20x | 7.61x |
| 2025-10-14 | ₩445,000 | ₩19.9tn | 9.89x | — | 1.19x | 7.57x |
| 2025-10-13 | ₩450,000 | ₩20.1tn | 10.00x | — | 1.21x | 7.65x |
| 2025-10-10 | ₩451,500 | ₩20.2tn | 10.03x | — | 1.21x | 7.68x |
| 2025-10-02 | ₩450,000 | ₩20.1tn | 10.00x | — | 1.21x | 7.65x |
| 2025-10-01 | ₩451,500 | ₩20.2tn | 10.03x | — | 1.21x | 7.68x |
| 2025-09-30 | ₩451,500 | ₩20.2tn | 10.03x | — | 1.21x | 7.68x |
| 2025-09-29 | ₩461,000 | ₩20.6tn | 10.24x | — | 1.24x | 7.84x |
| 2025-09-26 | ₩451,000 | ₩20.1tn | 10.02x | — | 1.21x | 7.67x |
| 2025-09-25 | ₩450,000 | ₩20.1tn | 10.00x | — | 1.21x | 7.65x |
| 2025-09-24 | ₩453,000 | ₩20.2tn | 10.06x | — | 1.21x | 7.70x |
| 2025-09-23 | ₩458,500 | ₩20.5tn | 10.19x | — | 1.23x | 7.80x |
| 2025-09-22 | ₩457,500 | ₩20.4tn | 10.16x | — | 1.23x | 7.78x |
| 2025-09-19 | ₩454,500 | ₩20.3tn | 10.10x | — | 1.22x | 7.73x |
| 2025-09-18 | ₩455,000 | ₩20.3tn | 10.11x | — | 1.22x | 7.74x |
| 2025-09-17 | ₩449,000 | ₩20.0tn | 9.97x | — | 1.20x | 7.64x |
| 2025-09-16 | ₩464,500 | ₩20.7tn | 10.32x | — | 1.25x | 7.90x |
| 2025-09-15 | ₩470,000 | ₩21.0tn | 10.44x | — | 1.26x | 7.99x |
| 2025-09-12 | ₩470,000 | ₩21.0tn | 10.44x | — | 1.26x | 7.99x |
| 2025-09-11 | ₩473,000 | ₩21.1tn | 10.51x | — | 1.27x | 8.04x |
| 2025-09-10 | ₩472,000 | ₩21.1tn | 10.49x | — | 1.27x | 8.03x |
| 2025-09-09 | ₩465,500 | ₩20.8tn | 10.34x | — | 1.25x | 7.92x |
| 2025-09-08 | ₩460,000 | ₩20.5tn | 10.22x | — | 1.23x | 7.82x |
| 2025-09-05 | ₩457,500 | ₩20.4tn | 10.16x | — | 1.23x | 7.78x |
| 2025-09-04 | ₩453,000 | ₩20.2tn | 10.06x | — | 1.21x | 7.70x |
| 2025-09-03 | ₩457,000 | ₩20.4tn | 10.15x | — | 1.23x | 7.77x |
| 2025-09-02 | ₩459,500 | ₩20.5tn | 10.21x | — | 1.23x | 7.81x |
| 2025-09-01 | ₩454,000 | ₩20.3tn | 10.09x | — | 1.22x | 7.72x |
| 2025-08-29 | ₩444,000 | ₩19.8tn | 9.86x | — | 1.19x | 7.55x |
| 2025-08-28 | ₩452,000 | ₩20.2tn | 10.04x | — | 1.21x | 7.69x |
| Symbol | Last Price |
|---|---|
| 032830Samsung Life Insurance co., Ltd | ₩297,500 -1.8% |
| 005830DB Insurance Co., Ltd. | ₩195,700 -3.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 001450Hyundai Marine & Fire Insurance Co., Ltd. | ₩51,100 -4.5% |
| 031210Seoul Guarantee Insurance Company | ₩43,650 -2.7% |
| 085620Mirae Asset Life Insurance | ₩19,920 -5.1% |
| 003690Korean Reinsurance Company | ₩14,500 -6.3% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |
| 000400Lotte Non-Life Insurance Co., Ltd. | ₩2,050 -4.4% |