| Metric | 001120 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.86x | 8.63x (10) | 26% | 9.87x | 10% |
| P/S (TTM) | 0.09x | 0.28x (11) | -68% | 0.09x | 2% |
| P/B | 0.41x | 0.96x (11) | -57% | 0.42x | -3% |
| P/CF (TTM) | 2.54x | 7.00x (6) | -64% | 2.35x | 8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩40,300 | ₩1.6tn | 10.86x | 0.09x | 0.41x | 2.54x |
| 2026-09-03 | ₩40,450 | ₩1.6tn | 10.90x | 0.09x | 0.42x | 2.55x |
| 2026-09-02 | ₩39,500 | ₩1.5tn | 10.65x | 0.09x | 0.41x | 2.49x |
| 2026-09-01 | ₩39,700 | ₩1.5tn | 10.70x | 0.09x | 0.41x | 2.50x |
| 2026-08-31 | ₩38,950 | ₩1.5tn | 10.50x | 0.08x | 0.40x | 2.45x |
| 2026-08-28 | ₩38,600 | ₩1.5tn | 10.40x | 0.08x | 0.40x | 2.43x |
| 2026-08-27 | ₩38,150 | ₩1.5tn | 10.28x | 0.08x | 0.39x | 2.40x |
| 2026-08-26 | ₩38,500 | ₩1.5tn | 10.38x | 0.08x | 0.40x | 2.42x |
| 2026-08-25 | ₩38,300 | ₩1.5tn | 10.32x | 0.08x | 0.39x | 2.41x |
| 2026-08-24 | ₩38,150 | ₩1.5tn | 10.28x | 0.08x | 0.39x | 2.40x |
| 2026-08-21 | ₩37,900 | ₩1.5tn | 10.22x | 0.08x | 0.39x | 2.39x |
| 2026-08-20 | ₩37,900 | ₩1.5tn | 10.22x | 0.08x | 0.39x | 2.39x |
| 2026-08-19 | ₩38,450 | ₩1.5tn | 10.36x | 0.08x | 0.39x | 2.42x |
| 2026-08-18 | ₩38,500 | ₩1.5tn | 10.38x | 0.08x | 0.40x | 2.42x |
| 2026-08-14 | ₩37,800 | ₩1.5tn | 10.19x | 0.08x | 0.39x | 2.38x |
| 2026-08-13 | ₩37,600 | ₩1.5tn | 12.02x | 0.09x | 0.40x | 3.24x |
| 2026-08-12 | ₩37,800 | ₩1.5tn | 12.08x | 0.09x | 0.40x | 3.26x |
| 2026-08-11 | ₩37,750 | ₩1.5tn | 12.07x | 0.09x | 0.40x | 3.25x |
| 2026-08-10 | ₩37,650 | ₩1.5tn | 12.03x | 0.09x | 0.40x | 3.24x |
| 2026-08-07 | ₩37,800 | ₩1.5tn | 12.08x | 0.09x | 0.40x | 3.26x |
| 2026-08-06 | ₩37,400 | ₩1.4tn | 11.95x | 0.09x | 0.40x | 3.22x |
| 2026-08-05 | ₩37,150 | ₩1.4tn | 11.87x | 0.09x | 0.40x | 3.20x |
| 2026-08-04 | ₩37,050 | ₩1.4tn | 11.84x | 0.09x | 0.39x | 3.19x |
| 2026-08-03 | ₩33,550 | ₩1.3tn | 10.72x | 0.08x | 0.36x | 2.89x |
| 2026-07-31 | ₩37,400 | ₩1.4tn | 11.95x | 0.09x | 0.40x | 3.22x |
| 2026-07-30 | ₩35,700 | ₩1.4tn | 11.41x | 0.08x | 0.38x | 3.08x |
| 2026-07-29 | ₩35,200 | ₩1.4tn | 11.25x | 0.08x | 0.37x | 3.03x |
| 2026-07-28 | ₩36,600 | ₩1.4tn | 11.70x | 0.08x | 0.39x | 3.15x |
| 2026-07-27 | ₩37,700 | ₩1.5tn | 12.05x | 0.09x | 0.40x | 3.25x |
| 2026-07-24 | ₩39,300 | ₩1.5tn | 12.56x | 0.09x | 0.42x | 3.39x |
| 2026-07-23 | ₩39,700 | ₩1.5tn | 12.69x | 0.09x | 0.42x | 3.42x |
| 2026-07-22 | ₩37,050 | ₩1.4tn | 11.84x | 0.09x | 0.39x | 3.19x |
| 2026-07-21 | ₩37,500 | ₩1.5tn | 11.99x | 0.09x | 0.40x | 3.23x |
| 2026-07-20 | ₩36,550 | ₩1.4tn | 11.68x | 0.08x | 0.39x | 3.15x |
| 2026-07-16 | ₩36,800 | ₩1.4tn | 11.76x | 0.08x | 0.39x | 3.17x |
| 2026-07-15 | ₩36,700 | ₩1.4tn | 11.73x | 0.08x | 0.39x | 3.16x |
| 2026-07-14 | ₩36,650 | ₩1.4tn | 11.71x | 0.08x | 0.39x | 3.16x |
| 2026-07-13 | ₩37,200 | ₩1.4tn | 11.89x | 0.09x | 0.40x | 3.21x |
| 2026-07-10 | ₩37,100 | ₩1.4tn | 11.86x | 0.09x | 0.40x | 3.20x |
| 2026-07-09 | ₩37,150 | ₩1.4tn | 11.87x | 0.09x | 0.40x | 3.20x |
| 2026-07-08 | ₩36,700 | ₩1.4tn | 11.73x | 0.08x | 0.39x | 3.16x |
| 2026-07-07 | ₩37,900 | ₩1.5tn | 12.11x | 0.09x | 0.40x | 3.27x |
| 2026-07-06 | ₩37,950 | ₩1.5tn | 12.13x | 0.09x | 0.40x | 3.27x |
| 2026-07-03 | ₩37,800 | ₩1.5tn | 12.08x | 0.09x | 0.40x | 3.26x |
| 2026-07-02 | ₩37,250 | ₩1.4tn | 11.91x | 0.09x | 0.40x | 3.21x |
| 2026-07-01 | ₩37,800 | ₩1.5tn | 12.08x | 0.09x | 0.40x | 3.26x |
| 2026-06-30 | ₩36,800 | ₩1.4tn | 11.76x | 0.08x | 0.39x | 3.17x |
| 2026-06-29 | ₩35,350 | ₩1.4tn | 11.30x | 0.08x | 0.38x | 3.05x |
| 2026-06-26 | ₩34,000 | ₩1.3tn | 10.87x | 0.08x | 0.36x | 2.93x |
| 2026-06-25 | ₩34,950 | ₩1.4tn | 11.17x | 0.08x | 0.37x | 3.01x |
| 2026-06-24 | ₩34,850 | ₩1.4tn | 11.14x | 0.08x | 0.37x | 3.00x |
| 2026-06-23 | ₩34,850 | ₩1.4tn | 11.14x | 0.08x | 0.37x | 3.00x |
| 2026-06-22 | ₩35,600 | ₩1.4tn | 11.38x | 0.08x | 0.38x | 3.07x |
| 2026-06-19 | ₩37,150 | ₩1.4tn | 11.87x | 0.09x | 0.40x | 3.20x |
| 2026-06-18 | ₩38,000 | ₩1.5tn | 12.14x | 0.09x | 0.40x | 3.27x |
| 2026-06-17 | ₩39,650 | ₩1.5tn | 12.67x | 0.09x | 0.42x | 3.42x |
| 2026-06-16 | ₩42,500 | ₩1.6tn | 13.58x | 0.10x | 0.45x | 3.66x |
| 2026-06-15 | ₩40,900 | ₩1.6tn | 13.07x | 0.09x | 0.44x | 3.52x |
| 2026-06-12 | ₩40,050 | ₩1.6tn | 12.80x | 0.09x | 0.43x | 3.45x |
| 2026-06-11 | ₩40,000 | ₩1.6tn | 12.78x | 0.09x | 0.43x | 3.45x |
| 2026-06-10 | ₩38,500 | ₩1.5tn | 12.30x | 0.09x | 0.41x | 3.32x |
| 2026-06-09 | ₩38,800 | ₩1.5tn | 12.40x | 0.09x | 0.41x | 3.34x |
| 2026-06-08 | ₩37,850 | ₩1.5tn | 12.10x | 0.09x | 0.40x | 3.26x |
| 2026-06-05 | ₩39,550 | ₩1.5tn | 12.64x | 0.09x | 0.42x | 3.41x |
| 2026-06-04 | ₩39,100 | ₩1.5tn | 12.50x | 0.09x | 0.42x | 3.37x |
| 2026-06-02 | ₩38,900 | ₩1.5tn | 12.43x | 0.09x | 0.41x | 3.35x |
| 2026-06-01 | ₩40,000 | ₩1.6tn | 12.78x | 0.09x | 0.43x | 3.45x |
| 2026-05-29 | ₩41,950 | ₩1.6tn | 13.41x | 0.10x | 0.45x | 3.62x |
| 2026-05-28 | ₩42,650 | ₩1.7tn | 13.63x | 0.10x | 0.45x | 3.68x |
| 2026-05-27 | ₩43,000 | ₩1.7tn | 13.74x | 0.10x | 0.46x | 3.71x |
| 2026-05-26 | ₩44,300 | ₩1.7tn | 14.16x | 0.10x | 0.47x | 3.82x |
| 2026-05-22 | ₩45,900 | ₩1.8tn | 14.67x | 0.11x | 0.49x | 3.96x |
| 2026-05-21 | ₩44,000 | ₩1.7tn | 14.06x | 0.10x | 0.47x | 3.79x |
| 2026-05-20 | ₩43,550 | ₩1.7tn | 13.92x | 0.10x | 0.46x | 3.75x |
| 2026-05-19 | ₩44,300 | ₩1.7tn | 14.16x | 0.10x | 0.47x | 3.82x |
| 2026-05-18 | ₩45,750 | ₩1.8tn | 14.62x | 0.11x | 0.49x | 3.94x |
| 2026-05-15 | ₩45,450 | ₩1.8tn | 14.53x | 0.10x | 0.48x | 3.92x |
| 2026-05-14 | ₩46,350 | ₩1.8tn | 11.35x | 0.11x | 0.51x | 2.59x |
| 2026-05-13 | ₩45,250 | ₩1.8tn | 11.08x | 0.10x | 0.50x | 2.53x |
| 2026-05-12 | ₩45,700 | ₩1.8tn | 11.19x | 0.11x | 0.50x | 2.55x |
| 2026-05-11 | ₩46,600 | ₩1.8tn | 11.41x | 0.11x | 0.51x | 2.60x |
| 2026-05-08 | ₩47,700 | ₩1.8tn | 11.68x | 0.11x | 0.52x | 2.66x |
| 2026-05-07 | ₩48,550 | ₩1.9tn | 11.89x | 0.11x | 0.53x | 2.71x |
| 2026-05-06 | ₩49,850 | ₩1.9tn | 12.21x | 0.12x | 0.55x | 2.78x |
| 2026-05-04 | ₩52,300 | ₩2.0tn | 12.81x | 0.12x | 0.57x | 2.92x |
| 2026-04-30 | ₩53,400 | ₩2.1tn | 13.08x | 0.12x | 0.59x | 2.98x |
| 2026-04-29 | ₩56,700 | ₩2.2tn | 13.89x | 0.13x | 0.62x | 3.16x |
| 2026-04-28 | ₩55,700 | ₩2.2tn | 13.64x | 0.13x | 0.61x | 3.11x |
| 2026-04-27 | ₩54,900 | ₩2.1tn | 13.45x | 0.13x | 0.60x | 3.06x |
| 2026-04-24 | ₩53,600 | ₩2.1tn | 13.13x | 0.12x | 0.59x | 2.99x |
| 2026-04-23 | ₩54,000 | ₩2.1tn | 13.23x | 0.13x | 0.59x | 3.01x |
| 2026-04-22 | ₩52,900 | ₩2.1tn | 12.96x | 0.12x | 0.58x | 2.95x |
| 2026-04-21 | ₩50,100 | ₩1.9tn | 12.27x | 0.12x | 0.55x | 2.80x |
| 2026-04-20 | ₩50,400 | ₩2.0tn | 12.34x | 0.12x | 0.55x | 2.81x |
| 2026-04-17 | ₩49,550 | ₩1.9tn | 12.14x | 0.11x | 0.54x | 2.77x |
| 2026-04-16 | ₩49,800 | ₩1.9tn | 12.20x | 0.12x | 0.55x | 2.78x |
| 2026-04-15 | ₩49,200 | ₩1.9tn | 12.05x | 0.11x | 0.54x | 2.75x |
| 2026-04-14 | ₩48,950 | ₩1.9tn | 11.99x | 0.11x | 0.54x | 2.73x |
| 2026-04-13 | ₩49,200 | ₩1.9tn | 12.05x | 0.11x | 0.54x | 2.75x |
| 2026-04-10 | ₩47,400 | ₩1.8tn | 11.61x | 0.11x | 0.52x | 2.65x |
| 2026-04-09 | ₩46,950 | ₩1.8tn | 11.50x | 0.11x | 0.51x | 2.62x |
| 2026-04-08 | ₩46,150 | ₩1.8tn | 11.30x | 0.11x | 0.51x | 2.58x |
| 2026-04-07 | ₩50,600 | ₩2.0tn | 12.39x | 0.12x | 0.55x | 2.82x |
| 2026-04-06 | ₩52,200 | ₩2.0tn | 12.78x | 0.12x | 0.57x | 2.91x |
| 2026-04-03 | ₩53,100 | ₩2.1tn | 13.00x | 0.12x | 0.58x | 2.96x |
| 2026-04-02 | ₩53,400 | ₩2.1tn | 13.08x | 0.12x | 0.59x | 2.98x |
| 2026-04-01 | ₩51,000 | ₩2.0tn | 12.49x | 0.12x | 0.56x | 2.85x |
| 2026-03-31 | ₩45,250 | ₩1.8tn | 11.08x | 0.10x | 0.50x | 2.53x |
| 2026-03-30 | ₩46,950 | ₩1.8tn | 12.01x | 0.11x | 0.53x | 2.29x |
| 2026-03-27 | ₩46,400 | ₩1.8tn | 11.87x | 0.11x | 0.52x | 2.26x |
| 2026-03-26 | ₩48,200 | ₩1.9tn | 12.33x | 0.11x | 0.54x | 2.35x |
| 2026-03-25 | ₩46,600 | ₩1.8tn | 11.92x | 0.11x | 0.52x | 2.27x |
| 2026-03-24 | ₩46,200 | ₩1.8tn | 11.82x | 0.11x | 0.52x | 2.25x |
| 2026-03-23 | ₩47,200 | ₩1.8tn | 12.08x | 0.11x | 0.53x | 2.30x |
| 2026-03-20 | ₩47,150 | ₩1.8tn | 12.07x | 0.11x | 0.53x | 2.30x |
| 2026-03-19 | ₩44,500 | ₩1.7tn | 11.39x | 0.10x | 0.50x | 2.17x |
| 2026-03-18 | ₩43,050 | ₩1.7tn | 11.02x | 0.10x | 0.48x | 2.10x |
| 2026-03-17 | ₩45,000 | ₩1.7tn | 11.52x | 0.10x | 0.50x | 2.20x |
| 2026-03-16 | ₩45,450 | ₩1.8tn | 11.63x | 0.11x | 0.51x | 2.22x |
| 2026-03-13 | ₩43,300 | ₩1.7tn | 11.08x | 0.10x | 0.49x | 2.11x |
| 2026-03-12 | ₩43,750 | ₩1.7tn | 11.20x | 0.10x | 0.49x | 2.14x |
| 2026-03-11 | ₩41,100 | ₩1.6tn | 10.52x | 0.10x | 0.46x | 2.01x |
| 2026-03-10 | ₩41,100 | ₩1.6tn | 10.52x | 0.10x | 0.46x | 2.01x |
| 2026-03-09 | ₩41,550 | ₩1.6tn | 10.63x | 0.10x | 0.47x | 2.03x |
| 2026-03-06 | ₩39,500 | ₩1.5tn | 10.11x | 0.09x | 0.44x | 1.93x |
| 2026-03-05 | ₩39,750 | ₩1.5tn | 10.17x | 0.09x | 0.45x | 1.94x |
| 2026-03-04 | ₩38,500 | ₩1.5tn | 9.85x | 0.09x | 0.43x | 1.88x |
| 2026-03-03 | ₩43,200 | ₩1.7tn | 11.05x | 0.10x | 0.48x | 2.11x |
| 2026-02-27 | ₩42,600 | ₩1.7tn | 10.90x | 0.10x | 0.48x | 2.08x |
| 2026-02-26 | ₩44,700 | ₩1.7tn | 11.44x | 0.10x | 0.50x | 2.18x |
| 2026-02-25 | ₩48,450 | ₩1.9tn | 12.40x | 0.11x | 0.54x | 2.36x |
| 2026-02-24 | ₩48,450 | ₩1.9tn | 12.40x | 0.11x | 0.54x | 2.36x |
| 2026-02-23 | ₩47,650 | ₩1.8tn | 12.19x | 0.11x | 0.53x | 2.33x |
| 2026-02-20 | ₩47,700 | ₩1.8tn | 12.21x | 0.11x | 0.53x | 2.33x |
| 2026-02-19 | ₩47,850 | ₩1.9tn | 12.24x | 0.11x | 0.54x | 2.34x |
| 2026-02-13 | ₩45,600 | ₩1.8tn | 11.67x | 0.11x | 0.51x | 2.23x |
| 2026-02-12 | ₩45,050 | ₩1.7tn | 11.53x | 0.11x | 0.50x | 2.20x |
| 2026-02-11 | ₩42,850 | ₩1.7tn | 10.96x | 0.10x | 0.48x | 2.09x |
| 2026-02-10 | ₩43,950 | ₩1.7tn | 11.25x | 0.10x | 0.49x | 2.15x |
| 2026-02-09 | ₩42,750 | ₩1.7tn | 10.94x | 0.10x | 0.48x | 2.09x |
| 2026-02-06 | ₩40,900 | ₩1.6tn | 10.47x | 0.10x | 0.46x | 2.00x |
| 2026-02-05 | ₩41,350 | ₩1.6tn | 10.58x | 0.10x | 0.46x | 2.02x |
| 2026-02-04 | ₩40,350 | ₩1.6tn | 10.33x | 0.09x | 0.45x | 1.97x |
| 2026-02-03 | ₩39,400 | ₩1.5tn | 10.08x | 0.09x | 0.44x | 1.92x |
| 2026-02-02 | ₩37,800 | ₩1.5tn | 9.67x | 0.09x | 0.42x | 1.84x |
| 2026-01-30 | ₩38,250 | ₩1.5tn | 9.79x | 0.09x | 0.43x | 1.87x |
| 2026-01-29 | ₩37,750 | ₩1.5tn | 9.66x | 0.09x | 0.42x | 1.84x |
| 2026-01-28 | ₩36,700 | ₩1.4tn | 9.39x | 0.09x | 0.41x | 1.79x |
| 2026-01-27 | ₩37,000 | ₩1.4tn | 9.47x | 0.09x | 0.41x | 1.81x |
| 2026-01-26 | ₩36,600 | ₩1.4tn | 9.37x | 0.09x | 0.41x | 1.79x |
| 2026-01-23 | ₩36,150 | ₩1.4tn | 9.25x | 0.08x | 0.41x | 1.76x |
| 2026-01-22 | ₩35,850 | ₩1.4tn | 9.17x | 0.08x | 0.40x | 1.75x |
| 2026-01-21 | ₩35,950 | ₩1.4tn | 9.20x | 0.08x | 0.40x | 1.75x |
| 2026-01-20 | ₩37,650 | ₩1.5tn | 9.63x | 0.09x | 0.42x | 1.84x |
| 2026-01-19 | ₩36,200 | ₩1.4tn | 9.26x | 0.08x | 0.41x | 1.77x |
| 2026-01-16 | ₩35,650 | ₩1.4tn | 9.12x | 0.08x | 0.40x | 1.74x |
| 2026-01-15 | ₩36,200 | ₩1.4tn | 9.26x | 0.08x | 0.41x | 1.77x |
| 2026-01-14 | ₩34,250 | ₩1.3tn | 8.76x | 0.08x | 0.38x | 1.67x |
| 2026-01-13 | ₩32,700 | ₩1.3tn | 8.37x | 0.08x | 0.37x | 1.60x |
| 2026-01-12 | ₩32,700 | ₩1.3tn | 8.37x | 0.08x | 0.37x | 1.60x |
| 2026-01-09 | ₩32,050 | ₩1.2tn | 8.20x | 0.07x | 0.36x | 1.56x |
| 2026-01-08 | ₩31,900 | ₩1.2tn | 8.16x | 0.07x | 0.36x | 1.56x |
| 2026-01-07 | ₩32,500 | ₩1.3tn | 8.32x | 0.08x | 0.36x | 1.59x |
| 2026-01-06 | ₩32,650 | ₩1.3tn | 8.35x | 0.08x | 0.37x | 1.59x |
| 2026-01-05 | ₩32,300 | ₩1.3tn | 8.27x | 0.08x | 0.36x | 1.58x |
| 2026-01-02 | ₩32,000 | ₩1.2tn | 8.19x | 0.07x | 0.36x | 1.56x |
| 2025-12-30 | ₩32,500 | ₩1.3tn | 8.32x | 0.08x | 0.36x | 1.59x |
| 2025-12-29 | ₩31,950 | ₩1.2tn | 8.18x | 0.07x | 0.36x | 1.56x |
| 2025-12-26 | ₩31,850 | ₩1.2tn | 8.15x | 0.07x | 0.36x | 1.55x |
| 2025-12-24 | ₩32,400 | ₩1.3tn | 8.29x | 0.08x | 0.36x | 1.58x |
| 2025-12-23 | ₩32,800 | ₩1.3tn | 8.39x | 0.08x | 0.37x | 1.60x |
| 2025-12-22 | ₩32,500 | ₩1.3tn | 8.32x | 0.08x | 0.36x | 1.59x |
| 2025-12-19 | ₩32,800 | ₩1.3tn | 8.39x | 0.08x | 0.37x | 1.60x |
| 2025-12-18 | ₩33,000 | ₩1.3tn | 8.44x | 0.08x | 0.37x | 1.61x |
| 2025-12-17 | ₩33,850 | ₩1.3tn | 8.66x | 0.08x | 0.38x | 1.65x |
| 2025-12-16 | ₩34,400 | ₩1.3tn | 8.80x | 0.08x | 0.39x | 1.68x |
| 2025-12-15 | ₩34,000 | ₩1.3tn | 8.70x | 0.08x | 0.38x | 1.66x |
| 2025-12-12 | ₩33,950 | ₩1.3tn | 8.69x | 0.08x | 0.38x | 1.66x |
| 2025-12-11 | ₩33,250 | ₩1.3tn | 8.51x | 0.08x | 0.37x | 1.62x |
| 2025-12-10 | ₩32,400 | ₩1.3tn | 8.29x | 0.08x | 0.36x | 1.58x |
| 2025-12-09 | ₩32,350 | ₩1.3tn | 8.28x | 0.08x | 0.36x | 1.58x |
| 2025-12-08 | ₩32,200 | ₩1.2tn | 8.24x | 0.08x | 0.36x | 1.57x |
| 2025-12-05 | ₩32,300 | ₩1.3tn | 8.27x | 0.08x | 0.36x | 1.58x |
| 2025-12-04 | ₩32,400 | ₩1.3tn | 8.29x | 0.08x | 0.36x | 1.58x |
| 2025-12-03 | ₩32,200 | ₩1.2tn | 8.24x | 0.08x | 0.36x | 1.57x |
| 2025-12-02 | ₩31,950 | ₩1.2tn | 8.18x | 0.07x | 0.36x | 1.56x |
| 2025-12-01 | ₩31,300 | ₩1.2tn | 8.01x | 0.07x | 0.35x | 1.53x |
| 2025-11-28 | ₩31,550 | ₩1.2tn | 8.07x | 0.07x | 0.35x | 1.54x |
| 2025-11-27 | ₩30,950 | ₩1.2tn | 7.92x | 0.07x | 0.35x | 1.51x |
| 2025-11-26 | ₩30,850 | ₩1.2tn | 7.89x | 0.07x | 0.35x | 1.51x |
| 2025-11-25 | ₩30,500 | ₩1.2tn | 7.80x | 0.07x | 0.34x | 1.49x |
| 2025-11-24 | ₩30,500 | ₩1.2tn | 7.80x | 0.07x | 0.34x | 1.49x |
| 2025-11-21 | ₩30,950 | ₩1.2tn | 7.92x | 0.07x | 0.35x | 1.51x |
| 2025-11-20 | ₩31,100 | ₩1.2tn | 7.96x | 0.07x | 0.35x | 1.52x |
| 2025-11-19 | ₩30,550 | ₩1.2tn | 7.82x | 0.07x | 0.34x | 1.49x |
| 2025-11-18 | ₩30,250 | ₩1.2tn | 7.74x | 0.07x | 0.34x | 1.48x |
| 2025-11-17 | ₩31,000 | ₩1.2tn | 7.93x | 0.07x | 0.35x | 1.51x |
| 2025-11-14 | ₩30,850 | ₩1.2tn | 7.89x | 0.07x | 0.35x | 1.51x |
| 2025-11-13 | ₩31,350 | ₩1.2tn | 5.40x | 0.07x | 0.36x | 1.74x |
| 2025-11-12 | ₩31,350 | ₩1.2tn | 5.40x | 0.07x | 0.36x | 1.74x |
| 2025-11-11 | ₩30,700 | ₩1.2tn | 5.29x | 0.07x | 0.35x | 1.71x |
| 2025-11-10 | ₩30,750 | ₩1.2tn | 5.30x | 0.07x | 0.35x | 1.71x |
| 2025-11-07 | ₩29,550 | ₩1.1tn | 5.09x | 0.07x | 0.34x | 1.64x |
| 2025-11-06 | ₩30,050 | ₩1.2tn | 5.18x | 0.07x | 0.35x | 1.67x |
| 2025-11-05 | ₩29,600 | ₩1.1tn | 5.10x | 0.07x | 0.34x | 1.65x |
| 2025-11-04 | ₩29,900 | ₩1.2tn | 5.15x | 0.07x | 0.34x | 1.66x |
| 2025-11-03 | ₩29,950 | ₩1.2tn | 5.16x | 0.07x | 0.34x | 1.66x |
| 2025-10-31 | ₩30,150 | ₩1.2tn | 5.19x | 0.07x | 0.35x | 1.68x |
| 2025-10-30 | ₩30,100 | ₩1.2tn | 5.18x | 0.07x | 0.35x | 1.67x |
| 2025-10-29 | ₩30,450 | ₩1.2tn | 5.24x | 0.07x | 0.35x | 1.69x |
| 2025-10-28 | ₩30,250 | ₩1.2tn | 5.21x | 0.07x | 0.35x | 1.68x |
| 2025-10-27 | ₩30,400 | ₩1.2tn | 5.24x | 0.07x | 0.35x | 1.69x |
| 2025-10-24 | ₩30,150 | ₩1.2tn | 5.19x | 0.07x | 0.35x | 1.68x |
| 2025-10-23 | ₩30,150 | ₩1.2tn | 5.19x | 0.07x | 0.35x | 1.68x |
| 2025-10-22 | ₩30,150 | ₩1.2tn | 5.19x | 0.07x | 0.35x | 1.68x |
| 2025-10-21 | ₩29,650 | ₩1.1tn | 5.11x | 0.07x | 0.34x | 1.65x |
| 2025-10-20 | ₩29,900 | ₩1.2tn | 5.15x | 0.07x | 0.34x | 1.66x |
| 2025-10-17 | ₩29,650 | ₩1.1tn | 5.11x | 0.07x | 0.34x | 1.65x |
| 2025-10-16 | ₩30,350 | ₩1.2tn | 5.23x | 0.07x | 0.35x | 1.69x |
| 2025-10-15 | ₩31,400 | ₩1.2tn | 5.41x | 0.07x | 0.36x | 1.75x |
| 2025-10-14 | ₩31,050 | ₩1.2tn | 5.35x | 0.07x | 0.36x | 1.73x |
| 2025-10-13 | ₩30,650 | ₩1.2tn | 5.28x | 0.07x | 0.35x | 1.70x |
| 2025-10-10 | ₩30,650 | ₩1.2tn | 5.28x | 0.07x | 0.35x | 1.70x |
| 2025-10-02 | ₩30,350 | ₩1.2tn | 5.23x | 0.07x | 0.35x | 1.69x |
| 2025-10-01 | ₩31,250 | ₩1.2tn | 5.38x | 0.07x | 0.36x | 1.74x |
| 2025-09-30 | ₩31,950 | ₩1.2tn | 5.50x | 0.07x | 0.37x | 1.78x |
| 2025-09-29 | ₩32,000 | ₩1.2tn | 5.51x | 0.07x | 0.37x | 1.78x |
| 2025-09-26 | ₩31,800 | ₩1.2tn | 5.48x | 0.07x | 0.37x | 1.77x |
| 2025-09-25 | ₩32,000 | ₩1.2tn | 5.51x | 0.07x | 0.37x | 1.78x |
| 2025-09-24 | ₩32,000 | ₩1.2tn | 5.51x | 0.07x | 0.37x | 1.78x |
| 2025-09-23 | ₩32,200 | ₩1.2tn | 5.55x | 0.07x | 0.37x | 1.79x |
| 2025-09-22 | ₩32,300 | ₩1.3tn | 5.56x | 0.08x | 0.37x | 1.80x |
| 2025-09-19 | ₩32,100 | ₩1.2tn | 5.53x | 0.07x | 0.37x | 1.78x |
| 2025-09-18 | ₩31,900 | ₩1.2tn | 5.49x | 0.07x | 0.37x | 1.77x |
| 2025-09-17 | ₩31,950 | ₩1.2tn | 5.50x | 0.07x | 0.37x | 1.78x |
| 2025-09-16 | ₩31,750 | ₩1.2tn | 5.47x | 0.07x | 0.37x | 1.77x |
| 2025-09-15 | ₩31,950 | ₩1.2tn | 5.50x | 0.07x | 0.37x | 1.78x |
| 2025-09-12 | ₩31,300 | ₩1.2tn | 5.39x | 0.07x | 0.36x | 1.74x |
| 2025-09-11 | ₩30,850 | ₩1.2tn | 5.31x | 0.07x | 0.35x | 1.71x |
| 2025-09-10 | ₩30,700 | ₩1.2tn | 5.29x | 0.07x | 0.35x | 1.71x |
| 2025-09-09 | ₩30,050 | ₩1.2tn | 5.18x | 0.07x | 0.35x | 1.67x |
| 2025-09-08 | ₩30,100 | ₩1.2tn | 5.18x | 0.07x | 0.35x | 1.67x |
| 2025-09-05 | ₩29,800 | ₩1.2tn | 5.13x | 0.07x | 0.34x | 1.66x |
| 2025-09-04 | ₩29,850 | ₩1.2tn | 5.14x | 0.07x | 0.34x | 1.66x |
| 2025-09-03 | ₩29,750 | ₩1.2tn | 5.12x | 0.07x | 0.34x | 1.65x |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 001530DI Dongil | ₩27,600 +2.8% |
| 052020Stcube | ₩8,050 -0.2% |