| Metric | 001440 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 38.45x (16) | — | 112.25x | — |
| P/S (TTM) | 1.30x | 3.97x (21) | -67% | 1.60x | -19% |
| P/B | 2.81x | 5.66x (21) | -50% | 3.64x | -23% |
| P/CF (TTM) | — | 31.31x (11) | — | 68.91x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩27,400 | ₩5.4tn | — | 1.30x | 2.81x | — |
| 2026-09-03 | ₩26,950 | ₩5.3tn | — | 1.27x | 2.76x | — |
| 2026-09-02 | ₩27,550 | ₩5.4tn | — | 1.30x | 2.82x | — |
| 2026-09-01 | ₩28,650 | ₩5.6tn | — | 1.35x | 2.93x | — |
| 2026-08-31 | ₩29,400 | ₩5.8tn | — | 1.39x | 3.01x | — |
| 2026-08-28 | ₩29,700 | ₩5.8tn | — | 1.40x | 3.04x | — |
| 2026-08-27 | ₩29,800 | ₩5.8tn | — | 1.41x | 3.05x | — |
| 2026-08-26 | ₩28,200 | ₩5.5tn | — | 1.33x | 2.89x | — |
| 2026-08-25 | ₩27,500 | ₩5.4tn | — | 1.30x | 2.82x | — |
| 2026-08-24 | ₩26,700 | ₩5.2tn | — | 1.26x | 2.73x | — |
| 2026-08-21 | ₩26,650 | ₩5.2tn | — | 1.26x | 2.73x | — |
| 2026-08-20 | ₩28,350 | ₩5.6tn | — | 1.34x | 2.90x | — |
| 2026-08-19 | ₩28,000 | ₩5.5tn | — | 1.32x | 2.87x | — |
| 2026-08-18 | ₩28,700 | ₩5.6tn | — | 1.36x | 2.94x | — |
| 2026-08-14 | ₩29,950 | ₩5.9tn | — | 1.42x | 3.07x | — |
| 2026-08-13 | ₩30,100 | ₩5.9tn | 109.95x | 1.53x | 3.65x | — |
| 2026-08-12 | ₩29,450 | ₩5.8tn | 107.58x | 1.49x | 3.57x | — |
| 2026-08-11 | ₩28,300 | ₩5.5tn | 103.38x | 1.44x | 3.43x | — |
| 2026-08-10 | ₩28,900 | ₩5.7tn | 105.57x | 1.47x | 3.51x | — |
| 2026-08-07 | ₩27,100 | ₩5.3tn | 98.99x | 1.37x | 3.29x | — |
| 2026-08-06 | ₩27,400 | ₩5.4tn | 100.09x | 1.39x | 3.32x | — |
| 2026-08-05 | ₩28,450 | ₩5.6tn | 103.92x | 1.44x | 3.45x | — |
| 2026-08-04 | ₩25,500 | ₩5.0tn | 93.15x | 1.29x | 3.09x | — |
| 2026-08-03 | ₩23,950 | ₩4.7tn | 87.49x | 1.21x | 2.91x | — |
| 2026-07-31 | ₩23,200 | ₩4.5tn | 84.75x | 1.18x | 2.82x | — |
| 2026-07-30 | ₩20,800 | ₩4.1tn | 75.98x | 1.06x | 2.52x | — |
| 2026-07-29 | ₩22,200 | ₩4.4tn | 81.09x | 1.13x | 2.69x | — |
| 2026-07-28 | ₩25,150 | ₩4.9tn | 91.87x | 1.28x | 3.05x | — |
| 2026-07-27 | ₩28,500 | ₩5.6tn | 104.11x | 1.45x | 3.46x | — |
| 2026-07-24 | ₩28,100 | ₩5.5tn | 102.65x | 1.43x | 3.41x | — |
| 2026-07-23 | ₩31,000 | ₩6.1tn | 113.24x | 1.57x | 3.76x | — |
| 2026-07-22 | ₩27,450 | ₩5.4tn | 100.27x | 1.39x | 3.33x | — |
| 2026-07-21 | ₩26,550 | ₩5.2tn | 96.98x | 1.35x | 3.22x | — |
| 2026-07-20 | ₩25,550 | ₩5.0tn | 93.33x | 1.30x | 3.10x | — |
| 2026-07-16 | ₩27,700 | ₩5.4tn | 101.19x | 1.41x | 3.36x | — |
| 2026-07-15 | ₩29,950 | ₩5.9tn | 109.40x | 1.52x | 3.63x | — |
| 2026-07-14 | ₩28,000 | ₩5.5tn | 102.28x | 1.42x | 3.40x | — |
| 2026-07-13 | ₩28,300 | ₩5.5tn | 103.38x | 1.44x | 3.43x | — |
| 2026-07-10 | ₩30,250 | ₩5.9tn | 110.50x | 1.53x | 3.67x | — |
| 2026-07-09 | ₩27,800 | ₩5.4tn | 101.55x | 1.41x | 3.37x | — |
| 2026-07-08 | ₩28,200 | ₩5.5tn | 103.01x | 1.43x | 3.42x | — |
| 2026-07-07 | ₩30,550 | ₩6.0tn | 111.60x | 1.55x | 3.71x | — |
| 2026-07-06 | ₩32,250 | ₩6.3tn | 117.81x | 1.64x | 3.91x | — |
| 2026-07-03 | ₩32,900 | ₩6.4tn | 120.18x | 1.67x | 3.99x | — |
| 2026-07-02 | ₩33,700 | ₩6.6tn | 123.10x | 1.71x | 4.09x | — |
| 2026-07-01 | ₩36,800 | ₩7.2tn | 134.43x | 1.87x | 4.47x | — |
| 2026-06-30 | ₩33,900 | ₩6.6tn | 123.83x | 1.72x | 4.11x | — |
| 2026-06-29 | ₩34,450 | ₩6.8tn | 125.84x | 1.75x | 4.18x | — |
| 2026-06-26 | ₩31,000 | ₩6.1tn | 113.24x | 1.57x | 3.76x | — |
| 2026-06-25 | ₩33,250 | ₩6.5tn | 121.46x | 1.69x | 4.03x | — |
| 2026-06-24 | ₩34,150 | ₩6.7tn | 124.75x | 1.73x | 4.14x | — |
| 2026-06-23 | ₩34,700 | ₩6.8tn | 126.76x | 1.76x | 4.21x | — |
| 2026-06-22 | ₩37,300 | ₩7.3tn | 136.25x | 1.89x | 4.53x | — |
| 2026-06-19 | ₩38,250 | ₩7.5tn | 139.72x | 1.94x | 4.64x | — |
| 2026-06-18 | ₩39,500 | ₩7.7tn | 144.29x | 2.00x | 4.79x | — |
| 2026-06-17 | ₩41,150 | ₩8.1tn | 150.32x | 2.09x | 4.99x | — |
| 2026-06-16 | ₩40,700 | ₩8.0tn | 148.67x | 2.06x | 4.94x | — |
| 2026-06-15 | ₩39,950 | ₩7.8tn | 145.93x | 2.03x | 4.85x | — |
| 2026-06-12 | ₩37,850 | ₩7.4tn | 138.26x | 1.92x | 4.59x | — |
| 2026-06-11 | ₩36,950 | ₩7.2tn | 134.97x | 1.87x | 4.48x | — |
| 2026-06-10 | ₩37,450 | ₩7.3tn | 136.80x | 1.90x | 4.54x | — |
| 2026-06-09 | ₩38,700 | ₩7.6tn | 141.37x | 1.96x | 4.70x | — |
| 2026-06-08 | ₩37,250 | ₩7.3tn | 136.07x | 1.89x | 4.52x | — |
| 2026-06-05 | ₩39,950 | ₩7.8tn | 145.93x | 2.03x | 4.85x | — |
| 2026-06-04 | ₩42,350 | ₩8.3tn | 154.70x | 2.15x | 5.14x | — |
| 2026-06-02 | ₩42,500 | ₩8.3tn | 155.25x | 2.16x | 5.16x | — |
| 2026-06-01 | ₩47,600 | ₩9.3tn | 173.88x | 2.41x | 5.78x | — |
| 2026-05-29 | ₩45,450 | ₩8.9tn | 166.02x | 2.31x | 5.51x | — |
| 2026-05-28 | ₩47,800 | ₩9.4tn | 174.61x | 2.42x | 5.80x | — |
| 2026-05-27 | ₩49,550 | ₩9.7tn | 181.00x | 2.51x | 6.01x | — |
| 2026-05-26 | ₩53,300 | ₩10.4tn | 194.70x | 2.70x | 6.47x | — |
| 2026-05-22 | ₩54,800 | ₩10.7tn | 200.18x | 2.78x | 6.65x | — |
| 2026-05-21 | ₩56,000 | ₩11.0tn | 204.56x | 2.84x | 6.79x | — |
| 2026-05-20 | ₩52,000 | ₩10.2tn | 189.95x | 2.64x | 6.31x | — |
| 2026-05-19 | ₩53,200 | ₩10.4tn | 194.33x | 2.70x | 6.46x | — |
| 2026-05-18 | ₩58,100 | ₩11.4tn | 212.23x | 2.95x | 7.05x | — |
| 2026-05-15 | ₩60,000 | ₩11.8tn | 219.17x | 3.04x | 7.28x | — |
| 2026-05-14 | ₩65,500 | ₩12.8tn | 142.83x | 3.53x | 7.86x | — |
| 2026-05-13 | ₩65,400 | ₩12.8tn | 142.62x | 3.53x | 7.85x | — |
| 2026-05-12 | ₩67,200 | ₩13.2tn | 146.54x | 3.62x | 8.07x | — |
| 2026-05-11 | ₩70,500 | ₩13.8tn | 153.74x | 3.80x | 8.46x | — |
| 2026-05-08 | ₩72,300 | ₩14.2tn | 157.66x | 3.90x | 8.68x | — |
| 2026-05-07 | ₩64,100 | ₩12.6tn | 139.78x | 3.46x | 7.70x | — |
| 2026-05-06 | ₩69,200 | ₩13.6tn | 150.90x | 3.73x | 8.31x | — |
| 2026-05-04 | ₩60,700 | ₩11.9tn | 132.37x | 3.27x | 7.29x | — |
| 2026-04-30 | ₩56,300 | ₩11.0tn | 122.77x | 3.03x | 6.76x | — |
| 2026-04-29 | ₩51,200 | ₩10.0tn | 111.65x | 2.76x | 6.15x | — |
| 2026-04-28 | ₩45,900 | ₩9.0tn | 100.09x | 2.47x | 5.51x | — |
| 2026-04-27 | ₩43,550 | ₩8.5tn | 94.97x | 2.35x | 5.23x | — |
| 2026-04-24 | ₩42,850 | ₩8.4tn | 93.44x | 2.31x | 5.14x | — |
| 2026-04-23 | ₩40,850 | ₩8.0tn | 89.08x | 2.20x | 4.90x | — |
| 2026-04-22 | ₩41,050 | ₩8.0tn | 89.52x | 2.21x | 4.93x | — |
| 2026-04-21 | ₩41,550 | ₩8.1tn | 90.61x | 2.24x | 4.99x | — |
| 2026-04-20 | ₩40,400 | ₩7.9tn | 88.10x | 2.18x | 4.85x | — |
| 2026-04-17 | ₩39,300 | ₩7.7tn | 85.70x | 2.12x | 4.72x | — |
| 2026-04-16 | ₩42,100 | ₩8.3tn | 91.81x | 2.27x | 5.05x | — |
| 2026-04-15 | ₩41,250 | ₩8.1tn | 89.95x | 2.22x | 4.95x | — |
| 2026-04-14 | ₩32,150 | ₩6.3tn | 70.11x | 1.73x | 3.86x | — |
| 2026-04-13 | ₩32,000 | ₩6.3tn | 69.78x | 1.72x | 3.84x | — |
| 2026-04-10 | ₩31,700 | ₩6.2tn | 69.13x | 1.71x | 3.81x | — |
| 2026-04-09 | ₩30,400 | ₩6.0tn | 66.29x | 1.64x | 3.65x | — |
| 2026-04-08 | ₩31,400 | ₩6.2tn | 68.47x | 1.69x | 3.77x | — |
| 2026-04-07 | ₩28,150 | ₩5.5tn | 61.39x | 1.52x | 3.38x | — |
| 2026-04-06 | ₩28,900 | ₩5.7tn | 63.02x | 1.56x | 3.47x | — |
| 2026-04-03 | ₩29,200 | ₩5.7tn | 63.68x | 1.57x | 3.51x | — |
| 2026-04-02 | ₩28,650 | ₩5.6tn | 62.48x | 1.54x | 3.44x | — |
| 2026-04-01 | ₩30,050 | ₩5.9tn | 65.53x | 1.62x | 3.61x | — |
| 2026-03-31 | ₩26,700 | ₩5.2tn | 58.22x | 1.44x | 3.21x | — |
| 2026-03-30 | ₩27,800 | ₩5.4tn | 111.10x | 1.57x | 3.52x | — |
| 2026-03-27 | ₩28,250 | ₩5.5tn | 112.90x | 1.60x | 3.57x | — |
| 2026-03-26 | ₩29,000 | ₩5.7tn | 115.90x | 1.64x | 3.67x | — |
| 2026-03-25 | ₩30,300 | ₩5.9tn | 121.10x | 1.72x | 3.83x | — |
| 2026-03-24 | ₩28,950 | ₩5.7tn | 115.70x | 1.64x | 3.66x | — |
| 2026-03-23 | ₩28,200 | ₩5.5tn | 112.70x | 1.60x | 3.57x | — |
| 2026-03-20 | ₩30,700 | ₩6.0tn | 122.69x | 1.74x | 3.88x | — |
| 2026-03-19 | ₩30,100 | ₩5.9tn | 120.30x | 1.70x | 3.81x | — |
| 2026-03-18 | ₩30,800 | ₩6.0tn | 123.09x | 1.74x | 3.90x | — |
| 2026-03-17 | ₩29,550 | ₩5.8tn | 118.10x | 1.67x | 3.74x | — |
| 2026-03-16 | ₩29,350 | ₩5.8tn | 117.30x | 1.66x | 3.71x | — |
| 2026-03-13 | ₩29,950 | ₩5.9tn | 119.70x | 1.70x | 3.79x | — |
| 2026-03-12 | ₩30,200 | ₩5.9tn | 120.70x | 1.71x | 3.82x | — |
| 2026-03-11 | ₩30,350 | ₩5.9tn | 121.30x | 1.72x | 3.84x | — |
| 2026-03-10 | ₩29,650 | ₩5.8tn | 118.50x | 1.68x | 3.75x | — |
| 2026-03-09 | ₩28,750 | ₩5.6tn | 114.90x | 1.63x | 3.64x | — |
| 2026-03-06 | ₩30,250 | ₩5.9tn | 120.90x | 1.71x | 3.83x | — |
| 2026-03-05 | ₩29,150 | ₩5.7tn | 116.50x | 1.65x | 3.69x | — |
| 2026-03-04 | ₩26,050 | ₩5.1tn | 104.11x | 1.48x | 3.30x | — |
| 2026-03-03 | ₩32,050 | ₩6.3tn | 128.09x | 1.82x | 4.06x | — |
| 2026-02-27 | ₩36,000 | ₩7.1tn | 143.88x | 2.04x | 4.55x | — |
| 2026-02-26 | ₩35,350 | ₩6.9tn | 141.28x | 2.00x | 4.47x | — |
| 2026-02-25 | ₩34,000 | ₩6.7tn | 135.88x | 1.93x | 4.30x | — |
| 2026-02-24 | ₩33,900 | ₩6.6tn | 135.48x | 1.92x | 4.29x | — |
| 2026-02-23 | ₩34,250 | ₩6.7tn | 136.88x | 1.94x | 4.33x | — |
| 2026-02-20 | ₩32,900 | ₩6.4tn | 131.49x | 1.86x | 4.16x | — |
| 2026-02-19 | ₩32,650 | ₩6.4tn | 130.49x | 1.85x | 4.13x | — |
| 2026-02-13 | ₩31,550 | ₩6.2tn | 126.09x | 1.79x | 3.99x | — |
| 2026-02-12 | ₩31,850 | ₩6.2tn | 127.29x | 1.80x | 4.03x | — |
| 2026-02-11 | ₩31,000 | ₩6.1tn | 123.89x | 1.76x | 3.92x | — |
| 2026-02-10 | ₩31,100 | ₩6.1tn | 124.29x | 1.76x | 3.93x | — |
| 2026-02-09 | ₩31,550 | ₩6.2tn | 126.09x | 1.79x | 3.99x | — |
| 2026-02-06 | ₩30,250 | ₩5.9tn | 120.90x | 1.71x | 3.83x | — |
| 2026-02-05 | ₩31,800 | ₩6.2tn | 127.09x | 1.80x | 4.02x | — |
| 2026-02-04 | ₩33,500 | ₩6.6tn | 133.88x | 1.90x | 4.24x | — |
| 2026-02-03 | ₩30,800 | ₩6.0tn | 123.09x | 1.74x | 3.90x | — |
| 2026-02-02 | ₩26,650 | ₩5.2tn | 106.51x | 1.51x | 3.37x | — |
| 2026-01-30 | ₩29,400 | ₩5.8tn | 117.50x | 1.66x | 3.72x | — |
| 2026-01-29 | ₩28,300 | ₩5.5tn | 113.10x | 1.60x | 3.58x | — |
| 2026-01-28 | ₩27,000 | ₩5.3tn | 107.91x | 1.53x | 3.42x | — |
| 2026-01-27 | ₩26,750 | ₩5.2tn | 106.91x | 1.51x | 3.38x | — |
| 2026-01-26 | ₩26,600 | ₩5.2tn | 106.31x | 1.51x | 3.37x | — |
| 2026-01-23 | ₩27,300 | ₩5.4tn | 109.11x | 1.55x | 3.45x | — |
| 2026-01-22 | ₩28,150 | ₩5.5tn | 112.50x | 1.59x | 3.56x | — |
| 2026-01-21 | ₩26,900 | ₩5.3tn | 107.51x | 1.52x | 3.40x | — |
| 2026-01-20 | ₩27,950 | ₩5.5tn | 111.70x | 1.58x | 3.54x | — |
| 2026-01-19 | ₩26,000 | ₩5.1tn | 103.91x | 1.47x | 3.29x | — |
| 2026-01-16 | ₩25,750 | ₩5.0tn | 102.91x | 1.46x | 3.26x | — |
| 2026-01-15 | ₩25,900 | ₩5.1tn | 103.51x | 1.47x | 3.28x | — |
| 2026-01-14 | ₩25,750 | ₩5.0tn | 102.91x | 1.46x | 3.26x | — |
| 2026-01-13 | ₩26,500 | ₩5.2tn | 105.91x | 1.50x | 3.35x | — |
| 2026-01-12 | ₩26,850 | ₩5.3tn | 107.31x | 1.52x | 3.40x | — |
| 2026-01-09 | ₩26,050 | ₩5.1tn | 104.11x | 1.48x | 3.30x | — |
| 2026-01-08 | ₩25,950 | ₩5.1tn | 103.71x | 1.47x | 3.28x | — |
| 2026-01-07 | ₩26,300 | ₩5.2tn | 105.11x | 1.49x | 3.33x | — |
| 2026-01-06 | ₩26,100 | ₩5.1tn | 104.31x | 1.48x | 3.30x | — |
| 2026-01-05 | ₩25,700 | ₩5.0tn | 102.71x | 1.46x | 3.25x | — |
| 2026-01-02 | ₩23,800 | ₩4.7tn | 95.12x | 1.35x | 3.01x | — |
| 2025-12-30 | ₩22,900 | ₩4.5tn | 91.52x | 1.30x | 2.90x | — |
| 2025-12-29 | ₩23,750 | ₩4.7tn | 94.92x | 1.35x | 3.00x | — |
| 2025-12-26 | ₩21,900 | ₩4.3tn | 87.52x | 1.24x | 2.77x | — |
| 2025-12-24 | ₩22,550 | ₩4.4tn | 90.12x | 1.28x | 2.85x | — |
| 2025-12-23 | ₩22,700 | ₩4.4tn | 90.72x | 1.29x | 2.87x | — |
| 2025-12-22 | ₩23,350 | ₩4.6tn | 93.32x | 1.32x | 2.95x | — |
| 2025-12-19 | ₩22,650 | ₩4.4tn | 90.52x | 1.28x | 2.87x | — |
| 2025-12-18 | ₩22,200 | ₩4.4tn | 88.72x | 1.26x | 2.81x | — |
| 2025-12-17 | ₩23,000 | ₩4.5tn | 91.92x | 1.30x | 2.91x | — |
| 2025-12-16 | ₩23,700 | ₩4.6tn | 94.72x | 1.34x | 3.00x | — |
| 2025-12-15 | ₩24,400 | ₩4.8tn | 97.52x | 1.38x | 3.09x | — |
| 2025-12-12 | ₩24,000 | ₩4.7tn | 95.92x | 1.36x | 3.04x | — |
| 2025-12-11 | ₩22,300 | ₩4.4tn | 89.12x | 1.26x | 2.82x | — |
| 2025-12-10 | ₩22,500 | ₩4.4tn | 89.92x | 1.27x | 2.85x | — |
| 2025-12-09 | ₩22,850 | ₩4.5tn | 91.32x | 1.29x | 2.89x | — |
| 2025-12-08 | ₩22,750 | ₩4.5tn | 90.92x | 1.29x | 2.88x | — |
| 2025-12-05 | ₩23,250 | ₩4.6tn | 92.92x | 1.32x | 2.94x | — |
| 2025-12-04 | ₩22,700 | ₩4.4tn | 90.72x | 1.29x | 2.87x | — |
| 2025-12-03 | ₩22,950 | ₩4.5tn | 91.72x | 1.30x | 2.90x | — |
| 2025-12-02 | ₩22,800 | ₩4.5tn | 91.12x | 1.29x | 2.88x | — |
| 2025-12-01 | ₩21,550 | ₩4.2tn | 86.13x | 1.22x | 2.73x | — |
| 2025-11-28 | ₩22,200 | ₩4.4tn | 88.72x | 1.26x | 2.81x | — |
| 2025-11-27 | ₩22,300 | ₩4.4tn | 89.12x | 1.26x | 2.82x | — |
| 2025-11-26 | ₩22,200 | ₩4.4tn | 88.72x | 1.26x | 2.81x | — |
| 2025-11-25 | ₩21,850 | ₩4.3tn | 87.32x | 1.24x | 2.76x | — |
| 2025-11-24 | ₩21,800 | ₩4.3tn | 87.12x | 1.23x | 2.76x | — |
| 2025-11-21 | ₩22,500 | ₩4.4tn | 89.92x | 1.27x | 2.85x | — |
| 2025-11-20 | ₩24,100 | ₩4.7tn | 96.32x | 1.36x | 3.05x | — |
| 2025-11-19 | ₩23,000 | ₩4.5tn | 91.92x | 1.30x | 2.91x | — |
| 2025-11-18 | ₩23,650 | ₩4.6tn | 94.52x | 1.34x | 2.99x | — |
| 2025-11-17 | ₩24,750 | ₩4.9tn | 98.91x | 1.40x | 3.13x | — |
| 2025-11-14 | ₩24,950 | ₩4.9tn | 99.71x | 1.41x | 3.16x | — |
| 2025-11-13 | ₩26,850 | ₩5.3tn | 156.44x | 1.54x | 3.50x | 100.54x |
| 2025-11-12 | ₩25,600 | ₩5.0tn | 149.16x | 1.47x | 3.34x | 95.86x |
| 2025-11-11 | ₩25,150 | ₩4.9tn | 146.54x | 1.45x | 3.28x | 94.17x |
| 2025-11-10 | ₩24,950 | ₩4.9tn | 145.37x | 1.43x | 3.25x | 93.42x |
| 2025-11-07 | ₩24,750 | ₩4.9tn | 144.21x | 1.42x | 3.22x | 92.68x |
| 2025-11-06 | ₩24,500 | ₩4.8tn | 142.75x | 1.41x | 3.19x | 91.74x |
| 2025-11-05 | ₩26,300 | ₩5.2tn | 153.24x | 1.51x | 3.43x | 98.48x |
| 2025-11-04 | ₩27,100 | ₩5.3tn | 157.90x | 1.56x | 3.53x | 101.47x |
| 2025-11-03 | ₩25,150 | ₩4.9tn | 146.54x | 1.45x | 3.28x | 94.17x |
| 2025-10-31 | ₩24,200 | ₩4.7tn | 141.00x | 1.39x | 3.15x | 90.62x |
| 2025-10-30 | ₩21,050 | ₩4.1tn | 122.65x | 1.21x | 2.74x | 78.82x |
| 2025-10-29 | ₩21,700 | ₩4.3tn | 126.43x | 1.25x | 2.83x | 81.25x |
| 2025-10-28 | ₩19,970 | ₩3.9tn | 116.36x | 1.15x | 2.60x | 74.78x |
| 2025-10-27 | ₩18,960 | ₩3.7tn | 110.47x | 1.09x | 2.47x | 70.99x |
| 2025-10-24 | ₩18,650 | ₩3.7tn | 108.66x | 1.07x | 2.43x | 69.83x |
| 2025-10-23 | ₩17,930 | ₩3.5tn | 104.47x | 1.03x | 2.34x | 67.14x |
| 2025-10-22 | ₩17,640 | ₩3.5tn | 102.78x | 1.01x | 2.30x | 66.05x |
| 2025-10-21 | ₩17,620 | ₩3.5tn | 102.66x | 1.01x | 2.30x | 65.98x |
| 2025-10-20 | ₩17,830 | ₩3.5tn | 103.89x | 1.02x | 2.32x | 66.76x |
| 2025-10-17 | ₩17,570 | ₩3.4tn | 102.37x | 1.01x | 2.29x | 65.79x |
| 2025-10-16 | ₩17,900 | ₩3.5tn | 104.29x | 1.03x | 2.33x | 67.03x |
| 2025-10-15 | ₩17,490 | ₩3.4tn | 101.91x | 1.01x | 2.28x | 65.49x |
| 2025-10-14 | ₩17,240 | ₩3.4tn | 100.45x | 0.99x | 2.25x | 64.55x |
| 2025-10-13 | ₩18,140 | ₩3.6tn | 105.69x | 1.04x | 2.36x | 67.92x |
| 2025-10-10 | ₩16,480 | ₩3.2tn | 96.02x | 0.95x | 2.15x | 61.71x |
| 2025-10-02 | ₩15,960 | ₩3.1tn | 92.99x | 0.92x | 2.08x | 59.76x |
| 2025-10-01 | ₩15,500 | ₩3.0tn | 90.31x | 0.89x | 2.02x | 58.04x |
| 2025-09-30 | ₩15,520 | ₩3.0tn | 90.43x | 0.89x | 2.02x | 58.11x |
| 2025-09-29 | ₩15,080 | ₩3.0tn | 87.86x | 0.87x | 1.96x | 56.47x |
| 2025-09-26 | ₩15,160 | ₩3.0tn | 88.33x | 0.87x | 1.98x | 56.77x |
| 2025-09-25 | ₩15,530 | ₩3.0tn | 90.49x | 0.89x | 2.02x | 58.15x |
| 2025-09-24 | ₩15,740 | ₩3.1tn | 91.71x | 0.90x | 2.05x | 58.94x |
| 2025-09-23 | ₩15,930 | ₩3.1tn | 92.82x | 0.92x | 2.08x | 59.65x |
| 2025-09-22 | ₩15,900 | ₩3.1tn | 92.64x | 0.91x | 2.07x | 59.54x |
| 2025-09-19 | ₩15,930 | ₩3.1tn | 92.82x | 0.92x | 2.08x | 59.65x |
| 2025-09-18 | ₩15,870 | ₩3.1tn | 92.47x | 0.91x | 2.07x | 59.42x |
| 2025-09-17 | ₩16,000 | ₩3.1tn | 93.22x | 0.92x | 2.08x | 59.91x |
| 2025-09-16 | ₩16,290 | ₩3.2tn | 94.91x | 0.94x | 2.12x | 61.00x |
| 2025-09-15 | ₩16,240 | ₩3.2tn | 94.62x | 0.93x | 2.12x | 60.81x |
| 2025-09-12 | ₩16,470 | ₩3.2tn | 95.96x | 0.95x | 2.15x | 61.67x |
| 2025-09-11 | ₩16,720 | ₩3.3tn | 97.42x | 0.96x | 2.18x | 62.61x |
| 2025-09-10 | ₩16,170 | ₩3.2tn | 94.21x | 0.93x | 2.11x | 60.55x |
| 2025-09-09 | ₩15,410 | ₩3.0tn | 89.79x | 0.89x | 2.01x | 57.70x |
| 2025-09-08 | ₩14,840 | ₩2.9tn | 86.47x | 0.85x | 1.93x | 55.57x |
| 2025-09-05 | ₩15,200 | ₩3.0tn | 88.56x | 0.87x | 1.98x | 56.92x |
| 2025-09-04 | ₩15,160 | ₩3.0tn | 88.33x | 0.87x | 1.98x | 56.77x |
| 2025-09-03 | ₩15,290 | ₩3.0tn | 89.09x | 0.88x | 1.99x | 57.25x |
| 2025-09-02 | ₩15,240 | ₩3.0tn | 88.80x | 0.88x | 1.99x | 57.07x |
| 2025-09-01 | ₩15,260 | ₩3.0tn | 88.91x | 0.88x | 1.99x | 57.14x |
| 2025-08-29 | ₩15,670 | ₩3.1tn | 91.30x | 0.90x | 2.04x | 58.68x |
| 2025-08-28 | ₩15,780 | ₩3.1tn | 91.94x | 0.91x | 2.06x | 59.09x |
| Symbol | Last Price |
|---|---|
| 006260LS Corp. | ₩299,500 +2.6% |
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |