| Metric | 001450 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.72x | 8.48x (8) | -56% | 2.94x | 27% |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 0.67x | 0.64x (9) | 5% | 0.53x | 25% |
| P/CF (TTM) | 1.33x | 5.84x (7) | -77% | 1.14x | 16% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩51,100 | ₩4.4tn | 3.72x | — | 0.67x | 1.33x |
| 2026-09-03 | ₩53,500 | ₩4.6tn | 3.90x | — | 0.70x | 1.39x |
| 2026-09-02 | ₩52,400 | ₩4.5tn | 3.82x | — | 0.68x | 1.36x |
| 2026-09-01 | ₩53,400 | ₩4.6tn | 3.89x | — | 0.70x | 1.39x |
| 2026-08-31 | ₩50,900 | ₩4.3tn | 3.71x | — | 0.66x | 1.32x |
| 2026-08-28 | ₩52,400 | ₩4.5tn | 3.82x | — | 0.68x | 1.36x |
| 2026-08-27 | ₩48,950 | ₩4.2tn | 3.57x | — | 0.64x | 1.27x |
| 2026-08-26 | ₩51,500 | ₩4.4tn | 3.75x | — | 0.67x | 1.34x |
| 2026-08-25 | ₩50,800 | ₩4.3tn | 3.70x | — | 0.66x | 1.32x |
| 2026-08-24 | ₩50,600 | ₩4.3tn | 3.69x | — | 0.66x | 1.32x |
| 2026-08-21 | ₩49,750 | ₩4.2tn | 3.62x | — | 0.65x | 1.29x |
| 2026-08-20 | ₩48,850 | ₩4.2tn | 3.56x | — | 0.64x | 1.27x |
| 2026-08-19 | ₩50,000 | ₩4.3tn | 3.64x | — | 0.65x | 1.30x |
| 2026-08-18 | ₩49,700 | ₩4.2tn | 3.62x | — | 0.65x | 1.29x |
| 2026-08-14 | ₩45,350 | ₩3.9tn | 3.30x | — | 0.59x | 1.18x |
| 2026-08-13 | ₩42,950 | ₩3.7tn | 3.48x | — | 0.65x | 0.97x |
| 2026-08-12 | ₩41,650 | ₩3.6tn | 3.37x | — | 0.63x | 0.94x |
| 2026-08-11 | ₩44,050 | ₩3.8tn | 3.57x | — | 0.67x | 0.99x |
| 2026-08-10 | ₩41,000 | ₩3.5tn | 3.32x | — | 0.62x | 0.93x |
| 2026-08-07 | ₩39,300 | ₩3.4tn | 3.18x | — | 0.60x | 0.89x |
| 2026-08-06 | ₩38,650 | ₩3.3tn | 3.13x | — | 0.59x | 0.87x |
| 2026-08-05 | ₩36,700 | ₩3.1tn | 2.97x | — | 0.56x | 0.83x |
| 2026-08-04 | ₩36,800 | ₩3.1tn | 2.98x | — | 0.56x | 0.83x |
| 2026-08-03 | ₩37,300 | ₩3.2tn | 3.02x | — | 0.57x | 0.84x |
| 2026-07-31 | ₩38,450 | ₩3.3tn | 3.11x | — | 0.59x | 0.87x |
| 2026-07-30 | ₩38,750 | ₩3.3tn | 3.14x | — | 0.59x | 0.87x |
| 2026-07-29 | ₩36,900 | ₩3.1tn | 2.99x | — | 0.56x | 0.83x |
| 2026-07-28 | ₩38,450 | ₩3.3tn | 3.11x | — | 0.59x | 0.87x |
| 2026-07-27 | ₩39,750 | ₩3.4tn | 3.22x | — | 0.61x | 0.90x |
| 2026-07-24 | ₩40,350 | ₩3.4tn | 3.27x | — | 0.62x | 0.91x |
| 2026-07-23 | ₩38,600 | ₩3.3tn | 3.13x | — | 0.59x | 0.87x |
| 2026-07-22 | ₩37,100 | ₩3.2tn | 3.01x | — | 0.57x | 0.84x |
| 2026-07-21 | ₩37,150 | ₩3.2tn | 3.01x | — | 0.57x | 0.84x |
| 2026-07-20 | ₩36,700 | ₩3.1tn | 2.97x | — | 0.56x | 0.83x |
| 2026-07-16 | ₩38,300 | ₩3.3tn | 3.10x | — | 0.58x | 0.86x |
| 2026-07-15 | ₩36,950 | ₩3.1tn | 2.99x | — | 0.56x | 0.83x |
| 2026-07-14 | ₩37,200 | ₩3.2tn | 3.01x | — | 0.57x | 0.84x |
| 2026-07-13 | ₩38,550 | ₩3.3tn | 3.12x | — | 0.59x | 0.87x |
| 2026-07-10 | ₩38,150 | ₩3.3tn | 3.09x | — | 0.58x | 0.86x |
| 2026-07-09 | ₩36,050 | ₩3.1tn | 2.92x | — | 0.55x | 0.81x |
| 2026-07-08 | ₩37,950 | ₩3.2tn | 3.07x | — | 0.58x | 0.86x |
| 2026-07-07 | ₩37,550 | ₩3.2tn | 3.04x | — | 0.57x | 0.85x |
| 2026-07-06 | ₩36,700 | ₩3.1tn | 2.97x | — | 0.56x | 0.83x |
| 2026-07-03 | ₩36,700 | ₩3.1tn | 2.97x | — | 0.56x | 0.83x |
| 2026-07-02 | ₩36,000 | ₩3.1tn | 2.92x | — | 0.55x | 0.81x |
| 2026-07-01 | ₩34,400 | ₩2.9tn | 2.79x | — | 0.52x | 0.78x |
| 2026-06-30 | ₩34,850 | ₩3.0tn | 2.82x | — | 0.53x | 0.79x |
| 2026-06-29 | ₩34,700 | ₩3.0tn | 2.81x | — | 0.53x | 0.78x |
| 2026-06-26 | ₩34,400 | ₩2.9tn | 2.79x | — | 0.52x | 0.78x |
| 2026-06-25 | ₩35,950 | ₩3.1tn | 2.91x | — | 0.55x | 0.81x |
| 2026-06-24 | ₩35,150 | ₩3.0tn | 2.85x | — | 0.54x | 0.79x |
| 2026-06-23 | ₩36,000 | ₩3.1tn | 2.92x | — | 0.55x | 0.81x |
| 2026-06-22 | ₩36,800 | ₩3.1tn | 2.98x | — | 0.56x | 0.83x |
| 2026-06-19 | ₩38,450 | ₩3.3tn | 3.11x | — | 0.59x | 0.87x |
| 2026-06-18 | ₩39,750 | ₩3.4tn | 3.22x | — | 0.61x | 0.90x |
| 2026-06-17 | ₩40,150 | ₩3.4tn | 3.25x | — | 0.61x | 0.91x |
| 2026-06-16 | ₩41,250 | ₩3.5tn | 3.34x | — | 0.63x | 0.93x |
| 2026-06-15 | ₩40,700 | ₩3.5tn | 3.30x | — | 0.62x | 0.92x |
| 2026-06-12 | ₩39,250 | ₩3.3tn | 3.18x | — | 0.60x | 0.89x |
| 2026-06-11 | ₩37,800 | ₩3.2tn | 3.06x | — | 0.58x | 0.85x |
| 2026-06-10 | ₩37,550 | ₩3.2tn | 3.04x | — | 0.57x | 0.85x |
| 2026-06-09 | ₩36,900 | ₩3.1tn | 2.99x | — | 0.56x | 0.83x |
| 2026-06-08 | ₩34,200 | ₩2.9tn | 2.77x | — | 0.52x | 0.77x |
| 2026-06-05 | ₩35,800 | ₩3.1tn | 2.90x | — | 0.55x | 0.81x |
| 2026-06-04 | ₩35,100 | ₩3.0tn | 2.84x | — | 0.54x | 0.79x |
| 2026-06-02 | ₩34,800 | ₩3.0tn | 2.82x | — | 0.53x | 0.79x |
| 2026-06-01 | ₩34,400 | ₩2.9tn | 2.79x | — | 0.52x | 0.78x |
| 2026-05-29 | ₩34,550 | ₩2.9tn | 2.80x | — | 0.53x | 0.78x |
| 2026-05-28 | ₩34,700 | ₩3.0tn | 2.81x | — | 0.53x | 0.78x |
| 2026-05-27 | ₩36,050 | ₩3.1tn | 2.92x | — | 0.55x | 0.81x |
| 2026-05-26 | ₩37,100 | ₩3.2tn | 3.01x | — | 0.57x | 0.84x |
| 2026-05-22 | ₩38,650 | ₩3.3tn | 3.13x | — | 0.59x | 0.87x |
| 2026-05-21 | ₩37,900 | ₩3.2tn | 3.07x | — | 0.58x | 0.86x |
| 2026-05-20 | ₩36,700 | ₩3.1tn | 2.97x | — | 0.56x | 0.83x |
| 2026-05-19 | ₩38,850 | ₩3.3tn | 3.15x | — | 0.59x | 0.88x |
| 2026-05-18 | ₩38,350 | ₩3.3tn | 3.11x | — | 0.58x | 0.87x |
| 2026-05-15 | ₩33,350 | ₩2.8tn | 2.70x | — | 0.51x | 0.75x |
| 2026-05-14 | ₩32,750 | ₩2.8tn | 2.74x | — | 0.54x | 0.79x |
| 2026-05-13 | ₩30,250 | ₩2.6tn | 2.53x | — | 0.50x | 0.73x |
| 2026-05-12 | ₩30,100 | ₩2.6tn | 2.52x | — | 0.50x | 0.73x |
| 2026-05-11 | ₩30,350 | ₩2.6tn | 2.54x | — | 0.50x | 0.73x |
| 2026-05-08 | ₩31,050 | ₩2.6tn | 2.60x | — | 0.51x | 0.75x |
| 2026-05-07 | ₩30,900 | ₩2.6tn | 2.58x | — | 0.51x | 0.75x |
| 2026-05-06 | ₩30,800 | ₩2.6tn | 2.57x | — | 0.51x | 0.74x |
| 2026-05-04 | ₩31,250 | ₩2.7tn | 2.61x | — | 0.52x | 0.76x |
| 2026-04-30 | ₩30,400 | ₩2.6tn | 2.54x | — | 0.50x | 0.73x |
| 2026-04-29 | ₩31,450 | ₩2.7tn | 2.63x | — | 0.52x | 0.76x |
| 2026-04-28 | ₩30,850 | ₩2.6tn | 2.58x | — | 0.51x | 0.75x |
| 2026-04-27 | ₩30,500 | ₩2.6tn | 2.55x | — | 0.50x | 0.74x |
| 2026-04-24 | ₩30,550 | ₩2.6tn | 2.55x | — | 0.50x | 0.74x |
| 2026-04-23 | ₩30,700 | ₩2.6tn | 2.57x | — | 0.51x | 0.74x |
| 2026-04-22 | ₩30,250 | ₩2.6tn | 2.53x | — | 0.50x | 0.73x |
| 2026-04-21 | ₩30,150 | ₩2.6tn | 2.52x | — | 0.50x | 0.73x |
| 2026-04-20 | ₩30,250 | ₩2.6tn | 2.53x | — | 0.50x | 0.73x |
| 2026-04-17 | ₩30,400 | ₩2.6tn | 2.54x | — | 0.50x | 0.73x |
| 2026-04-16 | ₩30,500 | ₩2.6tn | 2.55x | — | 0.50x | 0.74x |
| 2026-04-15 | ₩30,100 | ₩2.6tn | 2.52x | — | 0.50x | 0.73x |
| 2026-04-14 | ₩30,350 | ₩2.6tn | 2.54x | — | 0.50x | 0.73x |
| 2026-04-13 | ₩29,850 | ₩2.5tn | 2.50x | — | 0.49x | 0.72x |
| 2026-04-10 | ₩30,450 | ₩2.6tn | 2.55x | — | 0.50x | 0.74x |
| 2026-04-09 | ₩29,750 | ₩2.5tn | 2.49x | — | 0.49x | 0.72x |
| 2026-04-08 | ₩30,300 | ₩2.6tn | 2.53x | — | 0.50x | 0.73x |
| 2026-04-07 | ₩29,600 | ₩2.5tn | 2.47x | — | 0.49x | 0.72x |
| 2026-04-06 | ₩29,950 | ₩2.6tn | 2.50x | — | 0.50x | 0.72x |
| 2026-04-03 | ₩29,900 | ₩2.5tn | 2.50x | — | 0.49x | 0.72x |
| 2026-04-02 | ₩30,000 | ₩2.6tn | 2.51x | — | 0.50x | 0.73x |
| 2026-04-01 | ₩31,450 | ₩2.7tn | 2.63x | — | 0.52x | 0.76x |
| 2026-03-31 | ₩30,150 | ₩2.6tn | 2.52x | — | 0.50x | 0.73x |
| 2026-03-30 | ₩31,100 | ₩2.7tn | 2.52x | — | 0.52x | 1.49x |
| 2026-03-27 | ₩31,450 | ₩2.7tn | 2.55x | — | 0.52x | 1.51x |
| 2026-03-26 | ₩31,150 | ₩2.7tn | 2.53x | — | 0.52x | 1.49x |
| 2026-03-25 | ₩32,150 | ₩2.7tn | 2.61x | — | 0.54x | 1.54x |
| 2026-03-24 | ₩30,750 | ₩2.6tn | 2.49x | — | 0.51x | 1.47x |
| 2026-03-23 | ₩29,800 | ₩2.5tn | 2.42x | — | 0.50x | 1.43x |
| 2026-03-20 | ₩31,300 | ₩2.7tn | 2.54x | — | 0.52x | 1.50x |
| 2026-03-19 | ₩30,300 | ₩2.6tn | 2.46x | — | 0.51x | 1.45x |
| 2026-03-18 | ₩31,600 | ₩2.7tn | 2.56x | — | 0.53x | 1.51x |
| 2026-03-17 | ₩30,100 | ₩2.6tn | 2.44x | — | 0.50x | 1.44x |
| 2026-03-16 | ₩29,200 | ₩2.5tn | 2.37x | — | 0.49x | 1.40x |
| 2026-03-13 | ₩29,800 | ₩2.5tn | 2.42x | — | 0.50x | 1.43x |
| 2026-03-12 | ₩29,900 | ₩2.5tn | 2.42x | — | 0.50x | 1.43x |
| 2026-03-11 | ₩30,600 | ₩2.6tn | 2.48x | — | 0.51x | 1.46x |
| 2026-03-10 | ₩30,050 | ₩2.6tn | 2.44x | — | 0.50x | 1.44x |
| 2026-03-09 | ₩29,850 | ₩2.5tn | 2.42x | — | 0.50x | 1.43x |
| 2026-03-06 | ₩30,850 | ₩2.6tn | 2.50x | — | 0.51x | 1.48x |
| 2026-03-05 | ₩30,700 | ₩2.6tn | 2.49x | — | 0.51x | 1.47x |
| 2026-03-04 | ₩29,200 | ₩2.5tn | 2.37x | — | 0.49x | 1.40x |
| 2026-03-03 | ₩32,400 | ₩2.8tn | 2.63x | — | 0.54x | 1.55x |
| 2026-02-27 | ₩34,350 | ₩2.9tn | 2.78x | — | 0.57x | 1.64x |
| 2026-02-26 | ₩35,200 | ₩3.0tn | 2.85x | — | 0.59x | 1.69x |
| 2026-02-25 | ₩35,450 | ₩3.0tn | 2.87x | — | 0.59x | 1.70x |
| 2026-02-24 | ₩35,300 | ₩3.0tn | 2.86x | — | 0.59x | 1.69x |
| 2026-02-23 | ₩37,900 | ₩3.2tn | 3.07x | — | 0.63x | 1.81x |
| 2026-02-20 | ₩38,800 | ₩3.3tn | 3.15x | — | 0.65x | 1.86x |
| 2026-02-19 | ₩35,100 | ₩3.0tn | 2.85x | — | 0.59x | 1.68x |
| 2026-02-13 | ₩35,450 | ₩3.0tn | 2.87x | — | 0.59x | 1.70x |
| 2026-02-12 | ₩33,500 | ₩2.9tn | 2.72x | — | 0.56x | 1.60x |
| 2026-02-11 | ₩32,800 | ₩2.8tn | 2.66x | — | 0.55x | 1.57x |
| 2026-02-10 | ₩32,950 | ₩2.8tn | 2.67x | — | 0.55x | 1.58x |
| 2026-02-09 | ₩30,800 | ₩2.6tn | 2.50x | — | 0.51x | 1.47x |
| 2026-02-06 | ₩29,800 | ₩2.5tn | 2.42x | — | 0.50x | 1.43x |
| 2026-02-05 | ₩30,150 | ₩2.6tn | 2.44x | — | 0.50x | 1.44x |
| 2026-02-04 | ₩30,200 | ₩2.6tn | 2.45x | — | 0.50x | 1.45x |
| 2026-02-03 | ₩28,400 | ₩2.4tn | 2.30x | — | 0.47x | 1.36x |
| 2026-02-02 | ₩27,550 | ₩2.3tn | 2.23x | — | 0.46x | 1.32x |
| 2026-01-30 | ₩28,150 | ₩2.4tn | 2.28x | — | 0.47x | 1.35x |
| 2026-01-29 | ₩28,050 | ₩2.4tn | 2.27x | — | 0.47x | 1.34x |
| 2026-01-28 | ₩27,650 | ₩2.4tn | 2.24x | — | 0.46x | 1.32x |
| 2026-01-27 | ₩28,250 | ₩2.4tn | 2.29x | — | 0.47x | 1.35x |
| 2026-01-26 | ₩27,800 | ₩2.4tn | 2.25x | — | 0.46x | 1.33x |
| 2026-01-23 | ₩27,950 | ₩2.4tn | 2.27x | — | 0.47x | 1.34x |
| 2026-01-22 | ₩27,750 | ₩2.4tn | 2.25x | — | 0.46x | 1.33x |
| 2026-01-21 | ₩27,550 | ₩2.3tn | 2.23x | — | 0.46x | 1.32x |
| 2026-01-20 | ₩27,750 | ₩2.4tn | 2.25x | — | 0.46x | 1.33x |
| 2026-01-19 | ₩26,800 | ₩2.3tn | 2.17x | — | 0.45x | 1.28x |
| 2026-01-16 | ₩26,800 | ₩2.3tn | 2.17x | — | 0.45x | 1.28x |
| 2026-01-15 | ₩26,600 | ₩2.3tn | 2.16x | — | 0.44x | 1.27x |
| 2026-01-14 | ₩26,450 | ₩2.3tn | 2.14x | — | 0.44x | 1.27x |
| 2026-01-13 | ₩26,450 | ₩2.3tn | 2.14x | — | 0.44x | 1.27x |
| 2026-01-12 | ₩27,000 | ₩2.3tn | 2.19x | — | 0.45x | 1.29x |
| 2026-01-09 | ₩27,250 | ₩2.3tn | 2.21x | — | 0.45x | 1.30x |
| 2026-01-08 | ₩27,800 | ₩2.4tn | 2.25x | — | 0.46x | 1.33x |
| 2026-01-07 | ₩30,650 | ₩2.6tn | 2.48x | — | 0.51x | 1.47x |
| 2026-01-06 | ₩31,050 | ₩2.6tn | 2.52x | — | 0.52x | 1.49x |
| 2026-01-05 | ₩30,700 | ₩2.6tn | 2.49x | — | 0.51x | 1.47x |
| 2026-01-02 | ₩30,550 | ₩2.6tn | 2.48x | — | 0.51x | 1.46x |
| 2025-12-30 | ₩30,800 | ₩2.6tn | 2.50x | — | 0.51x | 1.47x |
| 2025-12-29 | ₩30,700 | ₩2.6tn | 2.49x | — | 0.51x | 1.47x |
| 2025-12-26 | ₩30,350 | ₩2.6tn | 2.46x | — | 0.51x | 1.45x |
| 2025-12-24 | ₩31,450 | ₩2.7tn | 2.55x | — | 0.52x | 1.51x |
| 2025-12-23 | ₩30,600 | ₩2.6tn | 2.48x | — | 0.51x | 1.46x |
| 2025-12-22 | ₩30,950 | ₩2.6tn | 2.51x | — | 0.52x | 1.48x |
| 2025-12-19 | ₩30,300 | ₩2.6tn | 2.46x | — | 0.51x | 1.45x |
| 2025-12-18 | ₩30,100 | ₩2.6tn | 2.44x | — | 0.50x | 1.44x |
| 2025-12-17 | ₩30,450 | ₩2.6tn | 2.47x | — | 0.51x | 1.46x |
| 2025-12-16 | ₩29,400 | ₩2.5tn | 2.38x | — | 0.49x | 1.41x |
| 2025-12-15 | ₩29,650 | ₩2.5tn | 2.40x | — | 0.49x | 1.42x |
| 2025-12-12 | ₩29,450 | ₩2.5tn | 2.39x | — | 0.49x | 1.41x |
| 2025-12-11 | ₩29,000 | ₩2.5tn | 2.35x | — | 0.48x | 1.39x |
| 2025-12-10 | ₩29,000 | ₩2.5tn | 2.35x | — | 0.48x | 1.39x |
| 2025-12-09 | ₩29,250 | ₩2.5tn | 2.37x | — | 0.49x | 1.40x |
| 2025-12-08 | ₩29,100 | ₩2.5tn | 2.36x | — | 0.49x | 1.39x |
| 2025-12-05 | ₩30,250 | ₩2.6tn | 2.45x | — | 0.50x | 1.45x |
| 2025-12-04 | ₩30,400 | ₩2.6tn | 2.46x | — | 0.51x | 1.46x |
| 2025-12-03 | ₩30,600 | ₩2.6tn | 2.48x | — | 0.51x | 1.46x |
| 2025-12-02 | ₩30,450 | ₩2.6tn | 2.47x | — | 0.51x | 1.46x |
| 2025-12-01 | ₩30,000 | ₩2.6tn | 2.43x | — | 0.50x | 1.44x |
| 2025-11-28 | ₩30,050 | ₩2.6tn | 2.44x | — | 0.50x | 1.44x |
| 2025-11-27 | ₩30,150 | ₩2.6tn | 2.44x | — | 0.50x | 1.44x |
| 2025-11-26 | ₩29,750 | ₩2.5tn | 2.41x | — | 0.50x | 1.42x |
| 2025-11-25 | ₩28,900 | ₩2.5tn | 2.34x | — | 0.48x | 1.38x |
| 2025-11-24 | ₩27,750 | ₩2.4tn | 2.25x | — | 0.46x | 1.33x |
| 2025-11-21 | ₩27,700 | ₩2.4tn | 2.25x | — | 0.46x | 1.33x |
| 2025-11-20 | ₩27,950 | ₩2.4tn | 2.27x | — | 0.47x | 1.34x |
| 2025-11-19 | ₩28,150 | ₩2.4tn | 2.28x | — | 0.47x | 1.35x |
| 2025-11-18 | ₩27,600 | ₩2.4tn | 2.24x | — | 0.46x | 1.32x |
| 2025-11-17 | ₩28,950 | ₩2.5tn | 2.35x | — | 0.48x | 1.39x |
| 2025-11-14 | ₩29,000 | ₩2.5tn | 2.35x | — | 0.48x | 1.39x |
| 2025-11-13 | ₩29,350 | ₩2.5tn | 3.95x | — | 0.55x | 1.22x |
| 2025-11-12 | ₩29,750 | ₩2.5tn | 4.00x | — | 0.55x | 1.23x |
| 2025-11-11 | ₩28,800 | ₩2.5tn | 3.87x | — | 0.54x | 1.19x |
| 2025-11-10 | ₩29,100 | ₩2.5tn | 3.91x | — | 0.54x | 1.21x |
| 2025-11-07 | ₩28,250 | ₩2.4tn | 3.80x | — | 0.53x | 1.17x |
| 2025-11-06 | ₩29,200 | ₩2.5tn | 3.93x | — | 0.54x | 1.21x |
| 2025-11-05 | ₩27,400 | ₩2.3tn | 3.68x | — | 0.51x | 1.13x |
| 2025-11-04 | ₩27,000 | ₩2.3tn | 3.63x | — | 0.50x | 1.12x |
| 2025-11-03 | ₩27,150 | ₩2.3tn | 3.65x | — | 0.51x | 1.12x |
| 2025-10-31 | ₩27,300 | ₩2.3tn | 3.67x | — | 0.51x | 1.13x |
| 2025-10-30 | ₩27,700 | ₩2.4tn | 3.72x | — | 0.52x | 1.15x |
| 2025-10-29 | ₩27,800 | ₩2.4tn | 3.74x | — | 0.52x | 1.15x |
| 2025-10-28 | ₩28,000 | ₩2.4tn | 3.76x | — | 0.52x | 1.16x |
| 2025-10-27 | ₩28,150 | ₩2.4tn | 3.78x | — | 0.52x | 1.17x |
| 2025-10-24 | ₩27,900 | ₩2.4tn | 3.75x | — | 0.52x | 1.16x |
| 2025-10-23 | ₩27,400 | ₩2.3tn | 3.68x | — | 0.51x | 1.13x |
| 2025-10-22 | ₩27,750 | ₩2.4tn | 3.73x | — | 0.52x | 1.15x |
| 2025-10-21 | ₩27,100 | ₩2.3tn | 3.64x | — | 0.50x | 1.12x |
| 2025-10-20 | ₩27,250 | ₩2.3tn | 3.66x | — | 0.51x | 1.13x |
| 2025-10-17 | ₩27,000 | ₩2.3tn | 3.63x | — | 0.50x | 1.12x |
| 2025-10-16 | ₩27,850 | ₩2.4tn | 3.74x | — | 0.52x | 1.15x |
| 2025-10-15 | ₩27,700 | ₩2.4tn | 3.72x | — | 0.52x | 1.15x |
| 2025-10-14 | ₩27,500 | ₩2.3tn | 3.70x | — | 0.51x | 1.14x |
| 2025-10-13 | ₩27,650 | ₩2.4tn | 3.72x | — | 0.51x | 1.15x |
| 2025-10-10 | ₩27,900 | ₩2.4tn | 3.75x | — | 0.52x | 1.16x |
| 2025-10-02 | ₩27,850 | ₩2.4tn | 3.74x | — | 0.52x | 1.15x |
| 2025-10-01 | ₩27,800 | ₩2.4tn | 3.74x | — | 0.52x | 1.15x |
| 2025-09-30 | ₩28,150 | ₩2.4tn | 3.78x | — | 0.52x | 1.17x |
| 2025-09-29 | ₩29,200 | ₩2.5tn | 3.93x | — | 0.54x | 1.21x |
| 2025-09-26 | ₩29,400 | ₩2.5tn | 3.95x | — | 0.55x | 1.22x |
| 2025-09-25 | ₩28,700 | ₩2.4tn | 3.86x | — | 0.53x | 1.19x |
| 2025-09-24 | ₩29,350 | ₩2.5tn | 3.95x | — | 0.55x | 1.22x |
| 2025-09-23 | ₩29,700 | ₩2.5tn | 3.99x | — | 0.55x | 1.23x |
| 2025-09-22 | ₩28,850 | ₩2.5tn | 3.88x | — | 0.54x | 1.19x |
| 2025-09-19 | ₩28,150 | ₩2.4tn | 3.78x | — | 0.52x | 1.17x |
| 2025-09-18 | ₩28,800 | ₩2.5tn | 3.87x | — | 0.54x | 1.19x |
| 2025-09-17 | ₩28,600 | ₩2.4tn | 3.85x | — | 0.53x | 1.18x |
| 2025-09-16 | ₩28,500 | ₩2.4tn | 3.83x | — | 0.53x | 1.18x |
| 2025-09-15 | ₩28,300 | ₩2.4tn | 3.80x | — | 0.53x | 1.17x |
| 2025-09-12 | ₩27,900 | ₩2.4tn | 3.75x | — | 0.52x | 1.16x |
| 2025-09-11 | ₩27,450 | ₩2.3tn | 3.69x | — | 0.51x | 1.14x |
| 2025-09-10 | ₩28,150 | ₩2.4tn | 3.78x | — | 0.52x | 1.17x |
| 2025-09-09 | ₩27,650 | ₩2.4tn | 3.72x | — | 0.51x | 1.15x |
| 2025-09-08 | ₩27,650 | ₩2.4tn | 3.72x | — | 0.51x | 1.15x |
| 2025-09-05 | ₩27,850 | ₩2.4tn | 3.74x | — | 0.52x | 1.15x |
| 2025-09-04 | ₩27,750 | ₩2.4tn | 3.73x | — | 0.52x | 1.15x |
| 2025-09-03 | ₩27,550 | ₩2.3tn | 3.70x | — | 0.51x | 1.14x |
| Symbol | Last Price |
|---|---|
| 032830Samsung Life Insurance co., Ltd | ₩297,500 -1.8% |
| 000810SAMSUNG FIRE & MARINE INSURANCE CO.,LTD | ₩663,000 -5.6% |
| 005830DB Insurance Co., Ltd. | ₩195,700 -3.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 031210Seoul Guarantee Insurance Company | ₩43,650 -2.7% |
| 085620Mirae Asset Life Insurance | ₩19,920 -5.1% |
| 003690Korean Reinsurance Company | ₩14,500 -6.3% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |
| 000400Lotte Non-Life Insurance Co., Ltd. | ₩2,050 -4.4% |