| Metric | 003230 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.89x | 14.25x (23) | 54% | 25.53x | -14% |
| P/S (TTM) | 3.88x | 0.95x (28) | 311% | 4.24x | -9% |
| P/B | 6.89x | 0.89x (28) | 674% | 8.20x | -16% |
| P/CF (TTM) | 23.81x | 7.06x (27) | 237% | 27.14x | -12% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,417,000 | ₩10.7tn | 21.89x | 3.88x | 6.89x | 23.81x |
| 2026-09-03 | ₩1,424,000 | ₩10.7tn | 22.00x | 3.89x | 6.93x | 23.93x |
| 2026-09-02 | ₩1,475,000 | ₩11.1tn | 22.78x | 4.03x | 7.18x | 24.78x |
| 2026-09-01 | ₩1,492,000 | ₩11.2tn | 23.05x | 4.08x | 7.26x | 25.07x |
| 2026-08-31 | ₩1,531,000 | ₩11.5tn | 23.65x | 4.19x | 7.45x | 25.72x |
| 2026-08-28 | ₩1,547,000 | ₩11.7tn | 23.90x | 4.23x | 7.53x | 25.99x |
| 2026-08-27 | ₩1,480,000 | ₩11.1tn | 22.86x | 4.05x | 7.20x | 24.87x |
| 2026-08-26 | ₩1,507,000 | ₩11.4tn | 23.28x | 4.12x | 7.33x | 25.32x |
| 2026-08-25 | ₩1,430,000 | ₩10.8tn | 22.09x | 3.91x | 6.96x | 24.03x |
| 2026-08-24 | ₩1,404,000 | ₩10.6tn | 21.69x | 3.84x | 6.83x | 23.59x |
| 2026-08-21 | ₩1,366,000 | ₩10.3tn | 21.10x | 3.74x | 6.65x | 22.95x |
| 2026-08-20 | ₩1,397,000 | ₩10.5tn | 21.58x | 3.82x | 6.80x | 23.47x |
| 2026-08-19 | ₩1,304,000 | ₩9.8tn | 20.14x | 3.57x | 6.34x | 21.91x |
| 2026-08-18 | ₩1,334,000 | ₩10.0tn | 20.61x | 3.65x | 6.49x | 22.41x |
| 2026-08-14 | ₩1,270,000 | ₩9.6tn | 19.62x | 3.47x | 6.18x | 21.34x |
| 2026-08-13 | ₩1,219,000 | ₩9.2tn | 21.15x | 3.62x | 6.53x | 20.36x |
| 2026-08-12 | ₩1,204,000 | ₩9.1tn | 20.89x | 3.57x | 6.45x | 20.11x |
| 2026-08-11 | ₩1,254,000 | ₩9.4tn | 21.75x | 3.72x | 6.72x | 20.94x |
| 2026-08-10 | ₩1,288,000 | ₩9.7tn | 22.34x | 3.82x | 6.90x | 21.51x |
| 2026-08-07 | ₩1,306,000 | ₩9.8tn | 22.66x | 3.88x | 7.00x | 21.81x |
| 2026-08-06 | ₩1,233,000 | ₩9.3tn | 21.39x | 3.66x | 6.61x | 20.59x |
| 2026-08-05 | ₩1,210,000 | ₩9.1tn | 20.99x | 3.59x | 6.49x | 20.21x |
| 2026-08-04 | ₩1,219,000 | ₩9.2tn | 21.15x | 3.62x | 6.53x | 20.36x |
| 2026-08-03 | ₩1,151,000 | ₩8.7tn | 19.97x | 3.42x | 6.17x | 19.22x |
| 2026-07-31 | ₩1,168,000 | ₩8.8tn | 20.26x | 3.47x | 6.26x | 19.51x |
| 2026-07-30 | ₩1,243,000 | ₩9.4tn | 21.56x | 3.69x | 6.66x | 20.76x |
| 2026-07-29 | ₩1,220,000 | ₩9.2tn | 21.16x | 3.62x | 6.54x | 20.37x |
| 2026-07-28 | ₩1,183,000 | ₩8.9tn | 20.52x | 3.51x | 6.34x | 19.76x |
| 2026-07-27 | ₩1,220,000 | ₩9.2tn | 21.16x | 3.62x | 6.54x | 20.37x |
| 2026-07-24 | ₩1,151,000 | ₩8.7tn | 19.97x | 3.42x | 6.17x | 19.22x |
| 2026-07-23 | ₩1,127,000 | ₩8.5tn | 19.55x | 3.35x | 6.04x | 18.82x |
| 2026-07-22 | ₩1,109,000 | ₩8.4tn | 19.24x | 3.29x | 5.94x | 18.52x |
| 2026-07-21 | ₩1,117,000 | ₩8.4tn | 19.38x | 3.32x | 5.99x | 18.65x |
| 2026-07-20 | ₩1,053,000 | ₩7.9tn | 18.27x | 3.13x | 5.64x | 17.59x |
| 2026-07-16 | ₩1,069,000 | ₩8.1tn | 18.55x | 3.17x | 5.73x | 17.85x |
| 2026-07-15 | ₩1,072,000 | ₩8.1tn | 18.60x | 3.18x | 5.75x | 17.90x |
| 2026-07-14 | ₩1,072,000 | ₩8.1tn | 18.60x | 3.18x | 5.75x | 17.90x |
| 2026-07-13 | ₩1,110,000 | ₩8.4tn | 19.26x | 3.30x | 5.95x | 18.54x |
| 2026-07-10 | ₩1,139,000 | ₩8.6tn | 19.76x | 3.38x | 6.10x | 19.02x |
| 2026-07-09 | ₩1,103,000 | ₩8.3tn | 19.13x | 3.27x | 5.91x | 18.42x |
| 2026-07-08 | ₩1,146,000 | ₩8.6tn | 19.88x | 3.40x | 6.14x | 19.14x |
| 2026-07-07 | ₩1,222,000 | ₩9.2tn | 21.20x | 3.63x | 6.55x | 20.41x |
| 2026-07-06 | ₩1,098,000 | ₩8.3tn | 19.05x | 3.26x | 5.88x | 18.34x |
| 2026-07-03 | ₩1,111,000 | ₩8.4tn | 19.27x | 3.30x | 5.95x | 18.55x |
| 2026-07-02 | ₩1,159,000 | ₩8.7tn | 20.11x | 3.44x | 6.21x | 19.36x |
| 2026-07-01 | ₩1,162,000 | ₩8.8tn | 20.16x | 3.45x | 6.23x | 19.41x |
| 2026-06-30 | ₩1,119,000 | ₩8.4tn | 19.41x | 3.32x | 6.00x | 18.69x |
| 2026-06-29 | ₩1,160,000 | ₩8.7tn | 20.12x | 3.44x | 6.22x | 19.37x |
| 2026-06-26 | ₩1,111,000 | ₩8.4tn | 19.27x | 3.30x | 5.95x | 18.55x |
| 2026-06-25 | ₩1,143,000 | ₩8.6tn | 19.83x | 3.39x | 6.13x | 19.09x |
| 2026-06-24 | ₩1,122,000 | ₩8.5tn | 19.46x | 3.33x | 6.01x | 18.74x |
| 2026-06-23 | ₩1,072,000 | ₩8.1tn | 18.60x | 3.18x | 5.75x | 17.90x |
| 2026-06-22 | ₩1,070,000 | ₩8.1tn | 18.56x | 3.18x | 5.73x | 17.87x |
| 2026-06-19 | ₩1,103,000 | ₩8.3tn | 19.13x | 3.27x | 5.91x | 18.42x |
| 2026-06-18 | ₩1,111,000 | ₩8.4tn | 19.27x | 3.30x | 5.95x | 18.55x |
| 2026-06-17 | ₩1,145,000 | ₩8.6tn | 19.86x | 3.40x | 6.14x | 19.12x |
| 2026-06-16 | ₩1,143,000 | ₩8.6tn | 19.83x | 3.39x | 6.13x | 19.09x |
| 2026-06-15 | ₩1,139,000 | ₩8.6tn | 19.76x | 3.38x | 6.10x | 19.02x |
| 2026-06-12 | ₩1,145,000 | ₩8.6tn | 19.86x | 3.40x | 6.14x | 19.12x |
| 2026-06-11 | ₩1,176,000 | ₩8.9tn | 20.40x | 3.49x | 6.30x | 19.64x |
| 2026-06-10 | ₩1,136,000 | ₩8.6tn | 19.71x | 3.37x | 6.09x | 18.97x |
| 2026-06-09 | ₩1,110,000 | ₩8.4tn | 19.26x | 3.30x | 5.95x | 18.54x |
| 2026-06-08 | ₩1,069,000 | ₩8.1tn | 18.55x | 3.17x | 5.73x | 17.85x |
| 2026-06-05 | ₩1,120,000 | ₩8.4tn | 19.43x | 3.33x | 6.00x | 18.70x |
| 2026-06-04 | ₩1,114,000 | ₩8.4tn | 19.33x | 3.31x | 5.97x | 18.60x |
| 2026-06-02 | ₩1,140,000 | ₩8.6tn | 19.78x | 3.38x | 6.11x | 19.04x |
| 2026-06-01 | ₩1,166,000 | ₩8.8tn | 20.23x | 3.46x | 6.25x | 19.47x |
| 2026-05-29 | ₩1,205,000 | ₩9.1tn | 20.90x | 3.58x | 6.46x | 20.12x |
| 2026-05-28 | ₩1,211,000 | ₩9.1tn | 21.01x | 3.60x | 6.49x | 20.22x |
| 2026-05-27 | ₩1,237,000 | ₩9.3tn | 21.46x | 3.67x | 6.63x | 20.66x |
| 2026-05-26 | ₩1,296,000 | ₩9.8tn | 22.48x | 3.85x | 6.95x | 21.64x |
| 2026-05-22 | ₩1,315,000 | ₩9.9tn | 22.81x | 3.90x | 7.05x | 21.96x |
| 2026-05-21 | ₩1,319,000 | ₩9.9tn | 22.88x | 3.92x | 7.07x | 22.03x |
| 2026-05-20 | ₩1,357,000 | ₩10.2tn | 23.54x | 4.03x | 7.27x | 22.66x |
| 2026-05-19 | ₩1,391,000 | ₩10.5tn | 24.13x | 4.13x | 7.46x | 23.23x |
| 2026-05-18 | ₩1,366,000 | ₩10.3tn | 23.70x | 4.06x | 7.32x | 22.81x |
| 2026-05-15 | ₩1,444,000 | ₩10.9tn | 25.05x | 4.29x | 7.74x | 24.11x |
| 2026-05-14 | ₩1,439,000 | ₩10.8tn | 27.89x | 4.61x | 8.53x | 35.05x |
| 2026-05-13 | ₩1,295,000 | ₩9.8tn | 25.10x | 4.15x | 7.67x | 31.54x |
| 2026-05-12 | ₩1,331,000 | ₩10.0tn | 25.80x | 4.26x | 7.89x | 32.42x |
| 2026-05-11 | ₩1,319,000 | ₩9.9tn | 25.56x | 4.22x | 7.81x | 32.13x |
| 2026-05-08 | ₩1,360,000 | ₩10.2tn | 26.36x | 4.36x | 8.06x | 33.12x |
| 2026-05-07 | ₩1,264,000 | ₩9.5tn | 24.50x | 4.05x | 7.49x | 30.79x |
| 2026-05-06 | ₩1,294,000 | ₩9.7tn | 25.08x | 4.14x | 7.67x | 31.52x |
| 2026-05-04 | ₩1,316,000 | ₩9.9tn | 25.51x | 4.22x | 7.80x | 32.05x |
| 2026-04-30 | ₩1,341,000 | ₩10.1tn | 25.99x | 4.30x | 7.94x | 32.66x |
| 2026-04-29 | ₩1,314,000 | ₩9.9tn | 25.47x | 4.21x | 7.78x | 32.00x |
| 2026-04-28 | ₩1,285,000 | ₩9.7tn | 24.91x | 4.12x | 7.61x | 31.30x |
| 2026-04-27 | ₩1,301,000 | ₩9.8tn | 25.22x | 4.17x | 7.71x | 31.69x |
| 2026-04-24 | ₩1,315,000 | ₩9.9tn | 25.49x | 4.21x | 7.79x | 32.03x |
| 2026-04-23 | ₩1,344,000 | ₩10.1tn | 26.05x | 4.30x | 7.96x | 32.73x |
| 2026-04-22 | ₩1,370,000 | ₩10.3tn | 26.55x | 4.39x | 8.12x | 33.37x |
| 2026-04-21 | ₩1,359,000 | ₩10.2tn | 26.34x | 4.35x | 8.05x | 33.10x |
| 2026-04-20 | ₩1,377,000 | ₩10.4tn | 26.69x | 4.41x | 8.16x | 33.54x |
| 2026-04-17 | ₩1,376,000 | ₩10.4tn | 26.67x | 4.41x | 8.15x | 33.51x |
| 2026-04-16 | ₩1,369,000 | ₩10.3tn | 26.53x | 4.39x | 8.11x | 33.34x |
| 2026-04-15 | ₩1,281,000 | ₩9.6tn | 24.83x | 4.10x | 7.59x | 31.20x |
| 2026-04-14 | ₩1,254,000 | ₩9.4tn | 24.30x | 4.02x | 7.43x | 30.54x |
| 2026-04-13 | ₩1,290,000 | ₩9.7tn | 25.00x | 4.13x | 7.64x | 31.42x |
| 2026-04-10 | ₩1,238,000 | ₩9.3tn | 23.99x | 3.97x | 7.33x | 30.15x |
| 2026-04-09 | ₩1,186,000 | ₩8.9tn | 22.99x | 3.80x | 7.03x | 28.89x |
| 2026-04-08 | ₩1,171,000 | ₩8.8tn | 22.70x | 3.75x | 6.94x | 28.52x |
| 2026-04-07 | ₩1,164,000 | ₩8.8tn | 22.56x | 3.73x | 6.90x | 28.35x |
| 2026-04-06 | ₩1,208,000 | ₩9.1tn | 23.41x | 3.87x | 7.16x | 29.42x |
| 2026-04-03 | ₩1,240,000 | ₩9.3tn | 24.03x | 3.97x | 7.35x | 30.20x |
| 2026-04-02 | ₩1,273,000 | ₩9.6tn | 24.67x | 4.08x | 7.54x | 31.01x |
| 2026-04-01 | ₩1,316,000 | ₩9.9tn | 25.51x | 4.22x | 7.80x | 32.05x |
| 2026-03-31 | ₩1,200,000 | ₩9.0tn | 23.26x | 3.84x | 7.11x | 29.23x |
| 2026-03-30 | ₩1,174,000 | ₩8.8tn | 23.98x | 4.03x | 8.06x | 26.57x |
| 2026-03-27 | ₩1,183,000 | ₩8.9tn | 24.17x | 4.06x | 8.13x | 26.77x |
| 2026-03-26 | ₩1,188,000 | ₩8.9tn | 24.27x | 4.08x | 8.16x | 26.88x |
| 2026-03-25 | ₩1,216,000 | ₩9.2tn | 24.84x | 4.18x | 8.35x | 27.52x |
| 2026-03-24 | ₩1,203,000 | ₩9.1tn | 24.58x | 4.13x | 8.26x | 27.22x |
| 2026-03-23 | ₩1,137,000 | ₩8.6tn | 23.23x | 3.91x | 7.81x | 25.73x |
| 2026-03-20 | ₩1,151,000 | ₩8.7tn | 23.51x | 3.95x | 7.91x | 26.05x |
| 2026-03-19 | ₩1,100,000 | ₩8.3tn | 22.47x | 3.78x | 7.56x | 24.89x |
| 2026-03-18 | ₩1,107,000 | ₩8.3tn | 22.61x | 3.80x | 7.60x | 25.05x |
| 2026-03-17 | ₩1,082,000 | ₩8.2tn | 22.10x | 3.72x | 7.43x | 24.48x |
| 2026-03-16 | ₩1,038,000 | ₩7.8tn | 21.21x | 3.57x | 7.13x | 23.49x |
| 2026-03-13 | ₩1,086,000 | ₩8.2tn | 22.19x | 3.73x | 7.46x | 24.58x |
| 2026-03-12 | ₩1,075,000 | ₩8.1tn | 21.96x | 3.69x | 7.38x | 24.33x |
| 2026-03-11 | ₩1,120,000 | ₩8.4tn | 22.88x | 3.85x | 7.69x | 25.34x |
| 2026-03-10 | ₩1,030,000 | ₩7.8tn | 21.04x | 3.54x | 7.07x | 23.31x |
| 2026-03-09 | ₩1,022,000 | ₩7.7tn | 20.88x | 3.51x | 7.02x | 23.13x |
| 2026-03-06 | ₩1,058,000 | ₩8.0tn | 21.61x | 3.63x | 7.27x | 23.94x |
| 2026-03-05 | ₩1,060,000 | ₩8.0tn | 21.65x | 3.64x | 7.28x | 23.99x |
| 2026-03-04 | ₩1,040,000 | ₩7.8tn | 21.25x | 3.57x | 7.14x | 23.53x |
| 2026-03-03 | ₩1,172,000 | ₩8.8tn | 23.94x | 4.03x | 8.05x | 26.52x |
| 2026-02-27 | ₩1,221,000 | ₩9.2tn | 24.94x | 4.19x | 8.39x | 27.63x |
| 2026-02-26 | ₩1,220,000 | ₩9.2tn | 24.92x | 4.19x | 8.38x | 27.61x |
| 2026-02-25 | ₩1,243,000 | ₩9.4tn | 25.39x | 4.27x | 8.54x | 28.13x |
| 2026-02-24 | ₩1,232,000 | ₩9.3tn | 25.17x | 4.23x | 8.46x | 27.88x |
| 2026-02-23 | ₩1,248,000 | ₩9.4tn | 25.50x | 4.29x | 8.57x | 28.24x |
| 2026-02-20 | ₩1,164,000 | ₩8.8tn | 23.78x | 4.00x | 7.99x | 26.34x |
| 2026-02-19 | ₩1,171,000 | ₩8.8tn | 23.92x | 4.02x | 8.04x | 26.50x |
| 2026-02-13 | ₩1,190,000 | ₩9.0tn | 24.31x | 4.09x | 8.17x | 26.93x |
| 2026-02-12 | ₩1,219,000 | ₩9.2tn | 24.90x | 4.19x | 8.37x | 27.59x |
| 2026-02-11 | ₩1,166,000 | ₩8.8tn | 23.82x | 4.01x | 8.01x | 26.39x |
| 2026-02-10 | ₩1,148,000 | ₩8.6tn | 23.45x | 3.94x | 7.89x | 25.98x |
| 2026-02-09 | ₩1,095,000 | ₩8.2tn | 22.37x | 3.76x | 7.52x | 24.78x |
| 2026-02-06 | ₩1,060,000 | ₩8.0tn | 21.65x | 3.64x | 7.28x | 23.99x |
| 2026-02-05 | ₩1,076,000 | ₩8.1tn | 21.98x | 3.70x | 7.39x | 24.35x |
| 2026-02-04 | ₩1,102,000 | ₩8.3tn | 22.51x | 3.79x | 7.57x | 24.94x |
| 2026-02-03 | ₩1,112,000 | ₩8.4tn | 22.72x | 3.82x | 7.64x | 25.16x |
| 2026-02-02 | ₩1,100,000 | ₩8.3tn | 22.47x | 3.78x | 7.56x | 24.89x |
| 2026-01-30 | ₩1,180,000 | ₩8.9tn | 24.11x | 4.05x | 8.10x | 26.70x |
| 2026-01-29 | ₩1,216,000 | ₩9.2tn | 24.84x | 4.18x | 8.35x | 27.52x |
| 2026-01-28 | ₩1,199,000 | ₩9.0tn | 24.49x | 4.12x | 8.24x | 27.13x |
| 2026-01-27 | ₩1,201,000 | ₩9.0tn | 24.54x | 4.13x | 8.25x | 27.18x |
| 2026-01-26 | ₩1,221,000 | ₩9.2tn | 24.94x | 4.19x | 8.39x | 27.63x |
| 2026-01-23 | ₩1,235,000 | ₩9.3tn | 25.23x | 4.24x | 8.48x | 27.95x |
| 2026-01-22 | ₩1,235,000 | ₩9.3tn | 25.23x | 4.24x | 8.48x | 27.95x |
| 2026-01-21 | ₩1,200,000 | ₩9.0tn | 24.51x | 4.12x | 8.24x | 27.16x |
| 2026-01-20 | ₩1,223,000 | ₩9.2tn | 24.98x | 4.20x | 8.40x | 27.68x |
| 2026-01-19 | ₩1,186,000 | ₩8.9tn | 24.23x | 4.07x | 8.15x | 26.84x |
| 2026-01-16 | ₩1,195,000 | ₩9.0tn | 24.41x | 4.10x | 8.21x | 27.04x |
| 2026-01-15 | ₩1,192,000 | ₩9.0tn | 24.35x | 4.09x | 8.19x | 26.97x |
| 2026-01-14 | ₩1,198,000 | ₩9.0tn | 24.47x | 4.12x | 8.23x | 27.11x |
| 2026-01-13 | ₩1,192,000 | ₩9.0tn | 24.35x | 4.09x | 8.19x | 26.97x |
| 2026-01-12 | ₩1,196,000 | ₩9.0tn | 24.43x | 4.11x | 8.21x | 27.06x |
| 2026-01-09 | ₩1,206,000 | ₩9.1tn | 24.64x | 4.14x | 8.28x | 27.29x |
| 2026-01-08 | ₩1,179,000 | ₩8.9tn | 24.09x | 4.05x | 8.10x | 26.68x |
| 2026-01-07 | ₩1,158,000 | ₩8.7tn | 23.66x | 3.98x | 7.95x | 26.20x |
| 2026-01-06 | ₩1,262,000 | ₩9.5tn | 25.78x | 4.34x | 8.67x | 28.56x |
| 2026-01-05 | ₩1,274,000 | ₩9.6tn | 26.03x | 4.38x | 8.75x | 28.83x |
| 2026-01-02 | ₩1,276,000 | ₩9.6tn | 26.07x | 4.38x | 8.76x | 28.88x |
| 2025-12-30 | ₩1,231,000 | ₩9.3tn | 25.15x | 4.23x | 8.46x | 27.86x |
| 2025-12-29 | ₩1,266,000 | ₩9.5tn | 25.86x | 4.35x | 8.70x | 28.65x |
| 2025-12-26 | ₩1,233,000 | ₩9.3tn | 25.19x | 4.24x | 8.47x | 27.90x |
| 2025-12-24 | ₩1,266,000 | ₩9.5tn | 25.86x | 4.35x | 8.70x | 28.65x |
| 2025-12-23 | ₩1,269,000 | ₩9.6tn | 25.92x | 4.36x | 8.72x | 28.72x |
| 2025-12-22 | ₩1,284,000 | ₩9.7tn | 26.23x | 4.41x | 8.82x | 29.06x |
| 2025-12-19 | ₩1,252,000 | ₩9.4tn | 25.58x | 4.30x | 8.60x | 28.33x |
| 2025-12-18 | ₩1,279,000 | ₩9.6tn | 26.13x | 4.39x | 8.78x | 28.94x |
| 2025-12-17 | ₩1,262,000 | ₩9.5tn | 25.78x | 4.34x | 8.67x | 28.56x |
| 2025-12-16 | ₩1,243,000 | ₩9.4tn | 25.39x | 4.27x | 8.54x | 28.13x |
| 2025-12-15 | ₩1,230,000 | ₩9.3tn | 25.13x | 4.23x | 8.45x | 27.83x |
| 2025-12-12 | ₩1,273,000 | ₩9.6tn | 26.01x | 4.37x | 8.74x | 28.81x |
| 2025-12-11 | ₩1,276,000 | ₩9.6tn | 26.07x | 4.38x | 8.76x | 28.88x |
| 2025-12-10 | ₩1,292,000 | ₩9.7tn | 26.39x | 4.44x | 8.87x | 29.24x |
| 2025-12-09 | ₩1,304,000 | ₩9.8tn | 26.64x | 4.48x | 8.96x | 29.51x |
| 2025-12-08 | ₩1,292,000 | ₩9.7tn | 26.39x | 4.44x | 8.87x | 29.24x |
| 2025-12-05 | ₩1,297,000 | ₩9.8tn | 26.50x | 4.46x | 8.91x | 29.35x |
| 2025-12-04 | ₩1,304,000 | ₩9.8tn | 26.64x | 4.48x | 8.96x | 29.51x |
| 2025-12-03 | ₩1,334,000 | ₩10.0tn | 27.25x | 4.58x | 9.16x | 30.19x |
| 2025-12-02 | ₩1,332,000 | ₩10.0tn | 27.21x | 4.58x | 9.15x | 30.14x |
| 2025-12-01 | ₩1,346,000 | ₩10.1tn | 27.50x | 4.62x | 9.24x | 30.46x |
| 2025-11-28 | ₩1,445,000 | ₩10.9tn | 29.52x | 4.96x | 9.92x | 32.70x |
| 2025-11-27 | ₩1,456,000 | ₩11.0tn | 29.74x | 5.00x | 10.00x | 32.95x |
| 2025-11-26 | ₩1,396,000 | ₩10.5tn | 28.52x | 4.80x | 9.59x | 31.59x |
| 2025-11-25 | ₩1,311,000 | ₩9.9tn | 26.78x | 4.50x | 9.00x | 29.67x |
| 2025-11-24 | ₩1,355,000 | ₩10.2tn | 27.68x | 4.65x | 9.31x | 30.66x |
| 2025-11-21 | ₩1,380,000 | ₩10.4tn | 28.19x | 4.74x | 9.48x | 31.23x |
| 2025-11-20 | ₩1,401,000 | ₩10.6tn | 28.62x | 4.81x | 9.62x | 31.70x |
| 2025-11-19 | ₩1,375,000 | ₩10.4tn | 28.09x | 4.72x | 9.44x | 31.12x |
| 2025-11-18 | ₩1,372,000 | ₩10.3tn | 28.03x | 4.71x | 9.42x | 31.05x |
| 2025-11-17 | ₩1,385,000 | ₩10.4tn | 28.29x | 4.76x | 9.51x | 31.34x |
| 2025-11-14 | ₩1,320,000 | ₩9.9tn | 26.97x | 4.53x | 9.07x | 29.87x |
| 2025-11-13 | ₩1,368,000 | ₩10.3tn | 32.46x | 5.15x | 10.35x | 32.08x |
| 2025-11-12 | ₩1,267,000 | ₩9.5tn | 30.06x | 4.77x | 9.59x | 29.71x |
| 2025-11-11 | ₩1,262,000 | ₩9.5tn | 29.95x | 4.75x | 9.55x | 29.60x |
| 2025-11-10 | ₩1,306,000 | ₩9.8tn | 30.99x | 4.92x | 9.88x | 30.63x |
| 2025-11-07 | ₩1,296,000 | ₩9.8tn | 30.75x | 4.88x | 9.81x | 30.40x |
| 2025-11-06 | ₩1,312,000 | ₩9.9tn | 31.13x | 4.94x | 9.93x | 30.77x |
| 2025-11-05 | ₩1,339,000 | ₩10.1tn | 31.77x | 5.04x | 10.13x | 31.40x |
| 2025-11-04 | ₩1,381,000 | ₩10.4tn | 32.77x | 5.20x | 10.45x | 32.39x |
| 2025-11-03 | ₩1,356,000 | ₩10.2tn | 32.18x | 5.11x | 10.26x | 31.80x |
| 2025-10-31 | ₩1,348,000 | ₩10.2tn | 31.99x | 5.08x | 10.20x | 31.61x |
| 2025-10-30 | ₩1,322,000 | ₩10.0tn | 31.37x | 4.98x | 10.00x | 31.00x |
| 2025-10-29 | ₩1,244,000 | ₩9.4tn | 29.52x | 4.69x | 9.41x | 29.18x |
| 2025-10-28 | ₩1,261,000 | ₩9.5tn | 29.92x | 4.75x | 9.54x | 29.57x |
| 2025-10-27 | ₩1,260,000 | ₩9.5tn | 29.90x | 4.75x | 9.53x | 29.55x |
| 2025-10-24 | ₩1,282,000 | ₩9.7tn | 30.42x | 4.83x | 9.70x | 30.07x |
| 2025-10-23 | ₩1,293,000 | ₩9.7tn | 30.68x | 4.87x | 9.78x | 30.32x |
| 2025-10-22 | ₩1,296,000 | ₩9.8tn | 30.75x | 4.88x | 9.81x | 30.40x |
| 2025-10-21 | ₩1,320,000 | ₩9.9tn | 31.32x | 4.97x | 9.99x | 30.96x |
| 2025-10-20 | ₩1,381,000 | ₩10.4tn | 32.77x | 5.20x | 10.45x | 32.39x |
| 2025-10-17 | ₩1,326,000 | ₩10.0tn | 31.46x | 4.99x | 10.03x | 31.10x |
| 2025-10-16 | ₩1,370,000 | ₩10.3tn | 32.51x | 5.16x | 10.37x | 32.13x |
| 2025-10-15 | ₩1,421,000 | ₩10.7tn | 33.72x | 5.35x | 10.75x | 33.33x |
| 2025-10-14 | ₩1,397,000 | ₩10.5tn | 33.15x | 5.26x | 10.57x | 32.76x |
| 2025-10-13 | ₩1,429,000 | ₩10.8tn | 33.91x | 5.38x | 10.81x | 33.51x |
| 2025-10-10 | ₩1,454,000 | ₩11.0tn | 34.50x | 5.48x | 11.00x | 34.10x |
| 2025-10-02 | ₩1,509,000 | ₩11.4tn | 35.81x | 5.68x | 11.42x | 35.39x |
| 2025-10-01 | ₩1,558,000 | ₩11.7tn | 36.97x | 5.87x | 11.79x | 36.54x |
| 2025-09-30 | ₩1,529,000 | ₩11.5tn | 36.28x | 5.76x | 11.57x | 35.86x |
| 2025-09-29 | ₩1,499,000 | ₩11.3tn | 35.57x | 5.65x | 11.34x | 35.16x |
| 2025-09-26 | ₩1,466,000 | ₩11.0tn | 34.79x | 5.52x | 11.09x | 34.38x |
| 2025-09-25 | ₩1,456,000 | ₩11.0tn | 34.55x | 5.48x | 11.02x | 34.15x |
| 2025-09-24 | ₩1,485,000 | ₩11.2tn | 35.24x | 5.59x | 11.24x | 34.83x |
| 2025-09-23 | ₩1,508,000 | ₩11.4tn | 35.78x | 5.68x | 11.41x | 35.37x |
| 2025-09-22 | ₩1,542,000 | ₩11.6tn | 36.59x | 5.81x | 11.67x | 36.16x |
| 2025-09-19 | ₩1,554,000 | ₩11.7tn | 36.87x | 5.85x | 11.76x | 36.45x |
| 2025-09-18 | ₩1,585,000 | ₩11.9tn | 37.61x | 5.97x | 11.99x | 37.17x |
| 2025-09-17 | ₩1,578,000 | ₩11.9tn | 37.44x | 5.94x | 11.94x | 37.01x |
| 2025-09-16 | ₩1,574,000 | ₩11.9tn | 37.35x | 5.93x | 11.91x | 36.92x |
| 2025-09-15 | ₩1,598,000 | ₩12.0tn | 37.92x | 6.02x | 12.09x | 37.48x |
| 2025-09-12 | ₩1,616,000 | ₩12.2tn | 38.35x | 6.09x | 12.23x | 37.90x |
| 2025-09-11 | ₩1,630,000 | ₩12.3tn | 38.68x | 6.14x | 12.33x | 38.23x |
| 2025-09-10 | ₩1,549,000 | ₩11.7tn | 36.76x | 5.83x | 11.72x | 36.33x |
| 2025-09-09 | ₩1,542,000 | ₩11.6tn | 36.59x | 5.81x | 11.67x | 36.16x |
| 2025-09-08 | ₩1,550,000 | ₩11.7tn | 36.78x | 5.84x | 11.73x | 36.35x |
| 2025-09-05 | ₩1,552,000 | ₩11.7tn | 36.83x | 5.85x | 11.74x | 36.40x |
| 2025-09-04 | ₩1,561,000 | ₩11.8tn | 37.04x | 5.88x | 11.81x | 36.61x |
| 2025-09-03 | ₩1,556,000 | ₩11.7tn | 36.92x | 5.86x | 11.77x | 36.49x |
| 2025-09-02 | ₩1,551,000 | ₩11.7tn | 36.80x | 5.84x | 11.74x | 36.38x |
| 2025-09-01 | ₩1,567,000 | ₩11.8tn | 37.18x | 5.90x | 11.86x | 36.75x |
| 2025-08-29 | ₩1,566,000 | ₩11.8tn | 37.16x | 5.90x | 11.85x | 36.73x |
| 2025-08-28 | ₩1,597,000 | ₩12.0tn | 37.89x | 6.02x | 12.08x | 37.45x |
| Symbol | Last Price |
|---|---|
| 033780KT&G Corporation | ₩172,500 -1.3% |
| 278470APR Co., Ltd. | ₩394,000 -3.0% |
| 090430AMOREPACIFIC Corporation | ₩143,300 +0.6% |
| 021240Coway Co., Ltd. | ₩99,400 +1.2% |
| 271560Orion Corporation | ₩126,300 -2.3% |
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |