| Metric | 003240 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.37x | 10.62x (31) | -21% | 12.91x | -35% |
| P/S (TTM) | 0.52x | 0.89x (42) | -42% | 0.55x | -5% |
| P/B | 0.23x | 1.26x (42) | -82% | 0.26x | -11% |
| P/CF (TTM) | — | 8.39x (34) | — | 9.98x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩901,000 | ₩1.0tn | 8.37x | 0.52x | 0.23x | — |
| 2026-09-03 | ₩939,000 | ₩1.0tn | 8.72x | 0.54x | 0.24x | — |
| 2026-09-02 | ₩933,000 | ₩1.0tn | 8.66x | 0.53x | 0.24x | — |
| 2026-09-01 | ₩953,000 | ₩1.1tn | 8.85x | 0.55x | 0.25x | — |
| 2026-08-31 | ₩932,000 | ₩1.0tn | 8.65x | 0.53x | 0.24x | — |
| 2026-08-28 | ₩918,000 | ₩1.0tn | 8.52x | 0.53x | 0.24x | — |
| 2026-08-27 | ₩899,000 | ₩1.0tn | 8.35x | 0.51x | 0.23x | — |
| 2026-08-26 | ₩902,000 | ₩1.0tn | 8.38x | 0.52x | 0.23x | — |
| 2026-08-25 | ₩902,000 | ₩1.0tn | 8.38x | 0.52x | 0.23x | — |
| 2026-08-24 | ₩893,000 | ₩1.0tn | 8.29x | 0.51x | 0.23x | — |
| 2026-08-21 | ₩861,000 | ₩1.0tn | 7.99x | 0.49x | 0.22x | — |
| 2026-08-20 | ₩875,000 | ₩1.0tn | 8.12x | 0.50x | 0.23x | — |
| 2026-08-19 | ₩885,000 | ₩1.0tn | 8.22x | 0.51x | 0.23x | — |
| 2026-08-18 | ₩896,000 | ₩1.0tn | 8.32x | 0.51x | 0.23x | — |
| 2026-08-14 | ₩930,000 | ₩1.0tn | 8.64x | 0.53x | 0.24x | — |
| 2026-08-13 | ₩943,000 | ₩1.0tn | 29.41x | 0.57x | 0.26x | — |
| 2026-08-12 | ₩917,000 | ₩1.0tn | 28.60x | 0.55x | 0.25x | — |
| 2026-08-11 | ₩943,000 | ₩1.0tn | 29.41x | 0.57x | 0.26x | — |
| 2026-08-10 | ₩944,000 | ₩1.1tn | 29.45x | 0.57x | 0.26x | — |
| 2026-08-07 | ₩919,000 | ₩1.0tn | 28.67x | 0.55x | 0.25x | — |
| 2026-08-06 | ₩910,000 | ₩1.0tn | 28.38x | 0.55x | 0.25x | — |
| 2026-08-05 | ₩904,000 | ₩1.0tn | 28.20x | 0.54x | 0.25x | — |
| 2026-08-04 | ₩880,000 | ₩1.0tn | 27.45x | 0.53x | 0.24x | — |
| 2026-08-03 | ₩868,000 | ₩1.0tn | 27.07x | 0.52x | 0.24x | — |
| 2026-07-31 | ₩857,000 | ₩1.0tn | 26.73x | 0.51x | 0.24x | — |
| 2026-07-30 | ₩852,000 | ₩0.9tn | 26.58x | 0.51x | 0.24x | — |
| 2026-07-29 | ₩812,000 | ₩0.9tn | 25.33x | 0.49x | 0.22x | — |
| 2026-07-28 | ₩843,000 | ₩0.9tn | 26.29x | 0.51x | 0.23x | — |
| 2026-07-27 | ₩895,000 | ₩1.0tn | 27.92x | 0.54x | 0.25x | — |
| 2026-07-24 | ₩891,000 | ₩1.0tn | 27.79x | 0.54x | 0.25x | — |
| 2026-07-23 | ₩882,000 | ₩1.0tn | 27.51x | 0.53x | 0.24x | — |
| 2026-07-22 | ₩844,000 | ₩0.9tn | 26.33x | 0.51x | 0.23x | — |
| 2026-07-21 | ₩823,000 | ₩0.9tn | 25.67x | 0.49x | 0.23x | — |
| 2026-07-20 | ₩821,000 | ₩0.9tn | 25.61x | 0.49x | 0.23x | — |
| 2026-07-16 | ₩866,000 | ₩1.0tn | 27.01x | 0.52x | 0.24x | — |
| 2026-07-15 | ₩857,000 | ₩1.0tn | 26.73x | 0.51x | 0.24x | — |
| 2026-07-14 | ₩884,000 | ₩1.0tn | 27.57x | 0.53x | 0.24x | — |
| 2026-07-13 | ₩854,000 | ₩1.0tn | 26.64x | 0.51x | 0.24x | — |
| 2026-07-10 | ₩851,000 | ₩0.9tn | 26.54x | 0.51x | 0.23x | — |
| 2026-07-09 | ₩806,000 | ₩0.9tn | 25.14x | 0.48x | 0.22x | — |
| 2026-07-08 | ₩831,000 | ₩0.9tn | 25.92x | 0.50x | 0.23x | — |
| 2026-07-07 | ₩864,000 | ₩1.0tn | 26.95x | 0.52x | 0.24x | — |
| 2026-07-06 | ₩843,000 | ₩0.9tn | 26.29x | 0.51x | 0.23x | — |
| 2026-07-03 | ₩868,000 | ₩1.0tn | 27.07x | 0.52x | 0.24x | — |
| 2026-07-02 | ₩863,000 | ₩1.0tn | 26.92x | 0.52x | 0.24x | — |
| 2026-07-01 | ₩845,000 | ₩0.9tn | 26.36x | 0.51x | 0.23x | — |
| 2026-06-30 | ₩814,000 | ₩0.9tn | 25.39x | 0.49x | 0.22x | — |
| 2026-06-29 | ₩849,000 | ₩0.9tn | 26.48x | 0.51x | 0.23x | — |
| 2026-06-26 | ₩795,000 | ₩0.9tn | 24.80x | 0.48x | 0.22x | — |
| 2026-06-25 | ₩810,000 | ₩0.9tn | 25.27x | 0.49x | 0.22x | — |
| 2026-06-24 | ₩825,000 | ₩0.9tn | 25.73x | 0.50x | 0.23x | — |
| 2026-06-23 | ₩821,000 | ₩0.9tn | 25.61x | 0.49x | 0.23x | — |
| 2026-06-22 | ₩871,000 | ₩1.0tn | 27.17x | 0.52x | 0.24x | — |
| 2026-06-19 | ₩903,000 | ₩1.0tn | 28.17x | 0.54x | 0.25x | — |
| 2026-06-18 | ₩895,000 | ₩1.0tn | 27.92x | 0.54x | 0.25x | — |
| 2026-06-17 | ₩921,000 | ₩1.0tn | 28.73x | 0.55x | 0.25x | — |
| 2026-06-16 | ₩936,000 | ₩1.0tn | 29.20x | 0.56x | 0.26x | — |
| 2026-06-15 | ₩935,000 | ₩1.0tn | 29.16x | 0.56x | 0.26x | — |
| 2026-06-12 | ₩946,000 | ₩1.1tn | 29.51x | 0.57x | 0.26x | — |
| 2026-06-11 | ₩902,000 | ₩1.0tn | 28.14x | 0.54x | 0.25x | — |
| 2026-06-10 | ₩905,000 | ₩1.0tn | 28.23x | 0.54x | 0.25x | — |
| 2026-06-09 | ₩890,000 | ₩1.0tn | 27.76x | 0.53x | 0.25x | — |
| 2026-06-08 | ₩822,000 | ₩0.9tn | 25.64x | 0.49x | 0.23x | — |
| 2026-06-05 | ₩870,000 | ₩1.0tn | 27.14x | 0.52x | 0.24x | — |
| 2026-06-04 | ₩912,000 | ₩1.0tn | 28.45x | 0.55x | 0.25x | — |
| 2026-06-02 | ₩930,000 | ₩1.0tn | 29.01x | 0.56x | 0.26x | — |
| 2026-06-01 | ₩949,000 | ₩1.1tn | 29.60x | 0.57x | 0.26x | — |
| 2026-05-29 | ₩969,000 | ₩1.1tn | 30.22x | 0.58x | 0.27x | — |
| 2026-05-28 | ₩993,000 | ₩1.1tn | 30.97x | 0.60x | 0.27x | — |
| 2026-05-27 | ₩1,001,000 | ₩1.1tn | 31.22x | 0.60x | 0.28x | — |
| 2026-05-26 | ₩1,019,000 | ₩1.1tn | 31.78x | 0.61x | 0.28x | — |
| 2026-05-22 | ₩1,024,000 | ₩1.1tn | 31.94x | 0.62x | 0.28x | — |
| 2026-05-21 | ₩1,013,000 | ₩1.1tn | 31.60x | 0.61x | 0.28x | — |
| 2026-05-20 | ₩969,000 | ₩1.1tn | 30.22x | 0.58x | 0.27x | — |
| 2026-05-19 | ₩994,000 | ₩1.1tn | 31.00x | 0.60x | 0.27x | — |
| 2026-05-18 | ₩1,014,000 | ₩1.1tn | 31.63x | 0.61x | 0.28x | — |
| 2026-05-15 | ₩1,011,000 | ₩1.1tn | 31.53x | 0.61x | 0.28x | — |
| 2026-05-14 | ₩1,079,000 | ₩1.2tn | 14.45x | 0.66x | 0.30x | — |
| 2026-05-13 | ₩1,058,000 | ₩1.2tn | 14.17x | 0.64x | 0.30x | — |
| 2026-05-12 | ₩1,095,000 | ₩1.2tn | 14.66x | 0.67x | 0.31x | — |
| 2026-05-11 | ₩1,133,000 | ₩1.3tn | 15.17x | 0.69x | 0.32x | — |
| 2026-05-08 | ₩1,123,000 | ₩1.3tn | 15.04x | 0.68x | 0.32x | — |
| 2026-05-07 | ₩1,129,000 | ₩1.3tn | 15.12x | 0.69x | 0.32x | — |
| 2026-05-06 | ₩1,162,000 | ₩1.3tn | 15.56x | 0.71x | 0.33x | — |
| 2026-05-04 | ₩1,190,000 | ₩1.3tn | 15.94x | 0.73x | 0.33x | — |
| 2026-04-30 | ₩1,190,000 | ₩1.3tn | 15.94x | 0.73x | 0.33x | — |
| 2026-04-29 | ₩1,219,000 | ₩1.4tn | 16.32x | 0.74x | 0.34x | — |
| 2026-04-28 | ₩1,202,000 | ₩1.3tn | 16.10x | 0.73x | 0.34x | — |
| 2026-04-27 | ₩1,214,000 | ₩1.4tn | 16.26x | 0.74x | 0.34x | — |
| 2026-04-24 | ₩1,229,000 | ₩1.4tn | 16.46x | 0.75x | 0.35x | — |
| 2026-04-23 | ₩1,217,000 | ₩1.4tn | 16.30x | 0.74x | 0.34x | — |
| 2026-04-22 | ₩1,212,000 | ₩1.3tn | 16.23x | 0.74x | 0.34x | — |
| 2026-04-21 | ₩1,237,000 | ₩1.4tn | 16.57x | 0.75x | 0.35x | — |
| 2026-04-20 | ₩1,234,000 | ₩1.4tn | 16.52x | 0.75x | 0.35x | — |
| 2026-04-17 | ₩1,263,000 | ₩1.4tn | 16.91x | 0.77x | 0.35x | — |
| 2026-04-16 | ₩1,291,000 | ₩1.4tn | 17.29x | 0.79x | 0.36x | — |
| 2026-04-15 | ₩1,269,000 | ₩1.4tn | 16.99x | 0.77x | 0.36x | — |
| 2026-04-14 | ₩1,241,000 | ₩1.4tn | 16.62x | 0.76x | 0.35x | — |
| 2026-04-13 | ₩1,159,000 | ₩1.3tn | 15.52x | 0.71x | 0.33x | — |
| 2026-04-10 | ₩1,174,000 | ₩1.3tn | 15.72x | 0.72x | 0.33x | — |
| 2026-04-09 | ₩1,169,000 | ₩1.3tn | 15.65x | 0.71x | 0.33x | — |
| 2026-04-08 | ₩1,185,000 | ₩1.3tn | 15.87x | 0.72x | 0.33x | — |
| 2026-04-07 | ₩1,117,000 | ₩1.2tn | 14.96x | 0.68x | 0.31x | — |
| 2026-04-06 | ₩1,144,000 | ₩1.3tn | 15.32x | 0.70x | 0.32x | — |
| 2026-04-03 | ₩1,124,000 | ₩1.3tn | 15.05x | 0.68x | 0.32x | — |
| 2026-04-02 | ₩1,104,000 | ₩1.2tn | 14.78x | 0.67x | 0.31x | — |
| 2026-04-01 | ₩1,131,000 | ₩1.3tn | 15.15x | 0.69x | 0.32x | — |
| 2026-03-31 | ₩1,085,000 | ₩1.2tn | 14.53x | 0.66x | 0.30x | — |
| 2026-03-30 | ₩1,135,000 | ₩1.3tn | 7.75x | 0.66x | 0.32x | 14.90x |
| 2026-03-27 | ₩1,177,000 | ₩1.3tn | 8.03x | 0.69x | 0.33x | 15.45x |
| 2026-03-26 | ₩1,179,000 | ₩1.3tn | 8.05x | 0.69x | 0.33x | 15.48x |
| 2026-03-25 | ₩1,211,000 | ₩1.3tn | 8.27x | 0.71x | 0.34x | 15.90x |
| 2026-03-24 | ₩1,181,000 | ₩1.3tn | 8.06x | 0.69x | 0.33x | 15.51x |
| 2026-03-23 | ₩1,176,000 | ₩1.3tn | 8.03x | 0.69x | 0.33x | 15.44x |
| 2026-03-20 | ₩1,289,000 | ₩1.4tn | 8.80x | 0.75x | 0.36x | 16.93x |
| 2026-03-19 | ₩1,146,000 | ₩1.3tn | 7.82x | 0.67x | 0.32x | 15.05x |
| 2026-03-18 | ₩1,190,000 | ₩1.3tn | 8.12x | 0.70x | 0.33x | 15.63x |
| 2026-03-17 | ₩1,106,000 | ₩1.2tn | 7.55x | 0.65x | 0.31x | 14.52x |
| 2026-03-16 | ₩1,089,000 | ₩1.2tn | 7.43x | 0.64x | 0.30x | 14.30x |
| 2026-03-13 | ₩1,112,000 | ₩1.2tn | 7.59x | 0.65x | 0.31x | 14.60x |
| 2026-03-12 | ₩1,165,000 | ₩1.3tn | 7.95x | 0.68x | 0.32x | 15.30x |
| 2026-03-11 | ₩1,186,000 | ₩1.3tn | 8.10x | 0.69x | 0.33x | 15.57x |
| 2026-03-10 | ₩1,178,000 | ₩1.3tn | 8.04x | 0.69x | 0.33x | 15.47x |
| 2026-03-09 | ₩1,164,000 | ₩1.3tn | 7.95x | 0.68x | 0.32x | 15.28x |
| 2026-03-06 | ₩1,220,000 | ₩1.4tn | 8.33x | 0.71x | 0.34x | 16.02x |
| 2026-03-05 | ₩1,204,000 | ₩1.3tn | 8.22x | 0.70x | 0.33x | 15.81x |
| 2026-03-04 | ₩1,075,000 | ₩1.2tn | 7.34x | 0.63x | 0.30x | 14.12x |
| 2026-03-03 | ₩1,288,000 | ₩1.4tn | 8.79x | 0.75x | 0.36x | 16.91x |
| 2026-02-27 | ₩1,449,000 | ₩1.6tn | 9.89x | 0.85x | 0.40x | 19.03x |
| 2026-02-26 | ₩1,570,000 | ₩1.7tn | 10.72x | 0.92x | 0.44x | 20.62x |
| 2026-02-25 | ₩1,500,000 | ₩1.7tn | 10.24x | 0.88x | 0.42x | 19.70x |
| 2026-02-24 | ₩1,199,000 | ₩1.3tn | 8.18x | 0.70x | 0.33x | 15.74x |
| 2026-02-23 | ₩1,162,000 | ₩1.3tn | 7.93x | 0.68x | 0.32x | 15.26x |
| 2026-02-20 | ₩1,097,000 | ₩1.2tn | 7.49x | 0.64x | 0.30x | 14.40x |
| 2026-02-19 | ₩1,111,000 | ₩1.2tn | 7.58x | 0.65x | 0.31x | 14.59x |
| 2026-02-13 | ₩1,100,000 | ₩1.2tn | 7.51x | 0.64x | 0.31x | 14.44x |
| 2026-02-12 | ₩1,187,000 | ₩1.3tn | 8.10x | 0.69x | 0.33x | 15.59x |
| 2026-02-11 | ₩948,000 | ₩1.1tn | 6.47x | 0.55x | 0.26x | 12.45x |
| 2026-02-10 | ₩968,000 | ₩1.1tn | 6.61x | 0.57x | 0.27x | 12.71x |
| 2026-02-09 | ₩949,000 | ₩1.1tn | 6.48x | 0.56x | 0.26x | 12.46x |
| 2026-02-06 | ₩922,000 | ₩1.0tn | 6.29x | 0.54x | 0.26x | 12.11x |
| 2026-02-05 | ₩908,000 | ₩1.0tn | 6.20x | 0.53x | 0.25x | 11.92x |
| 2026-02-04 | ₩928,000 | ₩1.0tn | 6.33x | 0.54x | 0.26x | 12.19x |
| 2026-02-03 | ₩936,000 | ₩1.0tn | 6.39x | 0.55x | 0.26x | 12.29x |
| 2026-02-02 | ₩877,000 | ₩1.0tn | 5.99x | 0.51x | 0.24x | 11.52x |
| 2026-01-30 | ₩873,000 | ₩1.0tn | 5.96x | 0.51x | 0.24x | 11.46x |
| 2026-01-29 | ₩823,000 | ₩0.9tn | 5.62x | 0.48x | 0.23x | 10.81x |
| 2026-01-28 | ₩809,000 | ₩0.9tn | 5.52x | 0.47x | 0.22x | 10.62x |
| 2026-01-27 | ₩819,000 | ₩0.9tn | 5.59x | 0.48x | 0.23x | 10.75x |
| 2026-01-26 | ₩828,000 | ₩0.9tn | 5.65x | 0.48x | 0.23x | 10.87x |
| 2026-01-23 | ₩811,000 | ₩0.9tn | 5.54x | 0.47x | 0.23x | 10.65x |
| 2026-01-22 | ₩760,000 | ₩0.8tn | 5.19x | 0.44x | 0.21x | 9.98x |
| 2026-01-21 | ₩750,000 | ₩0.8tn | 5.12x | 0.44x | 0.21x | 9.85x |
| 2026-01-20 | ₩755,000 | ₩0.8tn | 5.15x | 0.44x | 0.21x | 9.91x |
| 2026-01-19 | ₩740,000 | ₩0.8tn | 5.05x | 0.43x | 0.21x | 9.72x |
| 2026-01-16 | ₩744,000 | ₩0.8tn | 5.08x | 0.44x | 0.21x | 9.77x |
| 2026-01-15 | ₩748,000 | ₩0.8tn | 5.11x | 0.44x | 0.21x | 9.82x |
| 2026-01-14 | ₩727,000 | ₩0.8tn | 4.96x | 0.43x | 0.20x | 9.55x |
| 2026-01-13 | ₩733,000 | ₩0.8tn | 5.00x | 0.43x | 0.20x | 9.62x |
| 2026-01-12 | ₩724,000 | ₩0.8tn | 4.94x | 0.42x | 0.20x | 9.51x |
| 2026-01-09 | ₩722,000 | ₩0.8tn | 4.93x | 0.42x | 0.20x | 9.48x |
| 2026-01-08 | ₩709,000 | ₩0.8tn | 4.84x | 0.41x | 0.20x | 9.31x |
| 2026-01-07 | ₩720,000 | ₩0.8tn | 4.91x | 0.42x | 0.20x | 9.45x |
| 2026-01-06 | ₩742,000 | ₩0.8tn | 5.06x | 0.43x | 0.21x | 9.74x |
| 2026-01-05 | ₩741,000 | ₩0.8tn | 5.06x | 0.43x | 0.21x | 9.73x |
| 2026-01-02 | ₩751,000 | ₩0.8tn | 5.13x | 0.44x | 0.21x | 9.86x |
| 2025-12-30 | ₩762,000 | ₩0.8tn | 5.20x | 0.45x | 0.21x | 10.01x |
| 2025-12-29 | ₩765,000 | ₩0.9tn | 5.22x | 0.45x | 0.21x | 10.05x |
| 2025-12-26 | ₩776,000 | ₩0.9tn | 5.30x | 0.45x | 0.22x | 10.19x |
| 2025-12-24 | ₩780,000 | ₩0.9tn | 5.32x | 0.46x | 0.22x | 10.24x |
| 2025-12-23 | ₩777,000 | ₩0.9tn | 5.30x | 0.45x | 0.22x | 10.20x |
| 2025-12-22 | ₩776,000 | ₩0.9tn | 5.30x | 0.45x | 0.22x | 10.19x |
| 2025-12-19 | ₩769,000 | ₩0.9tn | 5.25x | 0.45x | 0.21x | 10.10x |
| 2025-12-18 | ₩787,000 | ₩0.9tn | 5.37x | 0.46x | 0.22x | 10.33x |
| 2025-12-17 | ₩812,000 | ₩0.9tn | 5.54x | 0.47x | 0.23x | 10.66x |
| 2025-12-16 | ₩809,000 | ₩0.9tn | 5.52x | 0.47x | 0.22x | 10.62x |
| 2025-12-15 | ₩834,000 | ₩0.9tn | 5.69x | 0.49x | 0.23x | 10.95x |
| 2025-12-12 | ₩841,000 | ₩0.9tn | 5.74x | 0.49x | 0.23x | 11.04x |
| 2025-12-11 | ₩806,000 | ₩0.9tn | 5.50x | 0.47x | 0.22x | 10.58x |
| 2025-12-10 | ₩789,000 | ₩0.9tn | 5.39x | 0.46x | 0.22x | 10.36x |
| 2025-12-09 | ₩799,000 | ₩0.9tn | 5.45x | 0.47x | 0.22x | 10.49x |
| 2025-12-08 | ₩790,000 | ₩0.9tn | 5.39x | 0.46x | 0.22x | 10.37x |
| 2025-12-05 | ₩807,000 | ₩0.9tn | 5.51x | 0.47x | 0.22x | 10.60x |
| 2025-12-04 | ₩806,000 | ₩0.9tn | 5.50x | 0.47x | 0.22x | 10.58x |
| 2025-12-03 | ₩819,000 | ₩0.9tn | 5.59x | 0.48x | 0.23x | 10.75x |
| 2025-12-02 | ₩812,000 | ₩0.9tn | 5.54x | 0.47x | 0.23x | 10.66x |
| 2025-12-01 | ₩804,000 | ₩0.9tn | 5.49x | 0.47x | 0.22x | 10.56x |
| 2025-11-28 | ₩807,000 | ₩0.9tn | 5.51x | 0.47x | 0.22x | 10.60x |
| 2025-11-27 | ₩807,000 | ₩0.9tn | 5.51x | 0.47x | 0.22x | 10.60x |
| 2025-11-26 | ₩817,000 | ₩0.9tn | 5.58x | 0.48x | 0.23x | 10.73x |
| 2025-11-25 | ₩788,000 | ₩0.9tn | 5.38x | 0.46x | 0.22x | 10.35x |
| 2025-11-24 | ₩814,000 | ₩0.9tn | 5.56x | 0.48x | 0.23x | 10.69x |
| 2025-11-21 | ₩777,000 | ₩0.9tn | 5.30x | 0.45x | 0.22x | 10.20x |
| 2025-11-20 | ₩784,000 | ₩0.9tn | 5.35x | 0.46x | 0.22x | 10.29x |
| 2025-11-19 | ₩791,000 | ₩0.9tn | 5.40x | 0.46x | 0.22x | 10.39x |
| 2025-11-18 | ₩798,000 | ₩0.9tn | 5.45x | 0.47x | 0.22x | 10.48x |
| 2025-11-17 | ₩805,000 | ₩0.9tn | 5.49x | 0.47x | 0.22x | 10.57x |
| 2025-11-14 | ₩815,000 | ₩0.9tn | 5.56x | 0.48x | 0.23x | 10.70x |
| 2025-11-13 | ₩834,000 | ₩0.9tn | 5.18x | 0.47x | 0.23x | 5.61x |
| 2025-11-12 | ₩823,000 | ₩0.9tn | 5.11x | 0.46x | 0.23x | 5.53x |
| 2025-11-11 | ₩798,000 | ₩0.9tn | 4.95x | 0.45x | 0.22x | 5.36x |
| 2025-11-10 | ₩802,000 | ₩0.9tn | 4.98x | 0.45x | 0.22x | 5.39x |
| 2025-11-07 | ₩778,000 | ₩0.9tn | 4.83x | 0.44x | 0.22x | 5.23x |
| 2025-11-06 | ₩782,000 | ₩0.9tn | 4.85x | 0.44x | 0.22x | 5.26x |
| 2025-11-05 | ₩778,000 | ₩0.9tn | 4.83x | 0.44x | 0.22x | 5.23x |
| 2025-11-04 | ₩784,000 | ₩0.9tn | 4.87x | 0.44x | 0.22x | 5.27x |
| 2025-11-03 | ₩796,000 | ₩0.9tn | 4.94x | 0.45x | 0.22x | 5.35x |
| 2025-10-31 | ₩802,000 | ₩0.9tn | 4.98x | 0.45x | 0.22x | 5.39x |
| 2025-10-30 | ₩803,000 | ₩0.9tn | 4.98x | 0.45x | 0.22x | 5.40x |
| 2025-10-29 | ₩819,000 | ₩0.9tn | 5.08x | 0.46x | 0.23x | 5.50x |
| 2025-10-28 | ₩826,000 | ₩0.9tn | 5.13x | 0.46x | 0.23x | 5.55x |
| 2025-10-27 | ₩828,000 | ₩0.9tn | 5.14x | 0.46x | 0.23x | 5.57x |
| 2025-10-24 | ₩826,000 | ₩0.9tn | 5.13x | 0.46x | 0.23x | 5.55x |
| 2025-10-23 | ₩810,000 | ₩0.9tn | 5.03x | 0.45x | 0.22x | 5.44x |
| 2025-10-22 | ₩822,000 | ₩0.9tn | 5.10x | 0.46x | 0.23x | 5.52x |
| 2025-10-21 | ₩825,000 | ₩0.9tn | 5.12x | 0.46x | 0.23x | 5.55x |
| 2025-10-20 | ₩839,000 | ₩0.9tn | 5.21x | 0.47x | 0.23x | 5.64x |
| 2025-10-17 | ₩838,000 | ₩0.9tn | 5.20x | 0.47x | 0.23x | 5.63x |
| 2025-10-16 | ₩833,000 | ₩0.9tn | 5.17x | 0.47x | 0.23x | 5.60x |
| 2025-10-15 | ₩836,000 | ₩0.9tn | 5.19x | 0.47x | 0.23x | 5.62x |
| 2025-10-14 | ₩826,000 | ₩0.9tn | 5.13x | 0.46x | 0.23x | 5.55x |
| 2025-10-13 | ₩819,000 | ₩0.9tn | 5.08x | 0.46x | 0.23x | 5.50x |
| 2025-10-10 | ₩841,000 | ₩0.9tn | 5.22x | 0.47x | 0.23x | 5.65x |
| 2025-10-02 | ₩856,000 | ₩1.0tn | 5.31x | 0.48x | 0.24x | 5.75x |
| 2025-10-01 | ₩844,000 | ₩0.9tn | 5.24x | 0.47x | 0.23x | 5.67x |
| 2025-09-30 | ₩850,000 | ₩0.9tn | 5.28x | 0.48x | 0.24x | 5.71x |
| 2025-09-29 | ₩859,000 | ₩1.0tn | 5.33x | 0.48x | 0.24x | 5.77x |
| 2025-09-26 | ₩850,000 | ₩0.9tn | 5.28x | 0.48x | 0.24x | 5.71x |
| 2025-09-25 | ₩866,000 | ₩1.0tn | 5.38x | 0.49x | 0.24x | 5.82x |
| 2025-09-24 | ₩862,000 | ₩1.0tn | 5.35x | 0.48x | 0.24x | 5.79x |
| 2025-09-23 | ₩886,000 | ₩1.0tn | 5.50x | 0.50x | 0.25x | 5.96x |
| 2025-09-22 | ₩883,000 | ₩1.0tn | 5.48x | 0.50x | 0.24x | 5.93x |
| 2025-09-19 | ₩890,000 | ₩1.0tn | 5.52x | 0.50x | 0.25x | 5.98x |
| 2025-09-18 | ₩906,000 | ₩1.0tn | 5.62x | 0.51x | 0.25x | 6.09x |
| 2025-09-17 | ₩900,000 | ₩1.0tn | 5.59x | 0.50x | 0.25x | 6.05x |
| 2025-09-16 | ₩911,000 | ₩1.0tn | 5.65x | 0.51x | 0.25x | 6.12x |
| 2025-09-15 | ₩932,000 | ₩1.0tn | 5.79x | 0.52x | 0.26x | 6.26x |
| 2025-09-12 | ₩927,000 | ₩1.0tn | 5.75x | 0.52x | 0.26x | 6.23x |
| 2025-09-11 | ₩874,000 | ₩1.0tn | 5.43x | 0.49x | 0.24x | 5.87x |
| 2025-09-10 | ₩890,000 | ₩1.0tn | 5.52x | 0.50x | 0.25x | 5.98x |
| 2025-09-09 | ₩874,000 | ₩1.0tn | 5.43x | 0.49x | 0.24x | 5.87x |
| 2025-09-08 | ₩862,000 | ₩1.0tn | 5.35x | 0.48x | 0.24x | 5.79x |
| 2025-09-05 | ₩861,000 | ₩1.0tn | 5.34x | 0.48x | 0.24x | 5.79x |
| 2025-09-04 | ₩858,000 | ₩1.0tn | 5.33x | 0.48x | 0.24x | 5.77x |
| 2025-09-03 | ₩856,000 | ₩1.0tn | 5.31x | 0.48x | 0.24x | 5.75x |
| Symbol | Last Price |
|---|---|
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |
| 000210DL Holdings Co., Ltd. | ₩53,600 -2.5% |
| 285130SK Chemicals Co., Ltd. | ₩55,200 +0.5% |
| 298050HS Hyosung Advanced Materials | ₩172,800 -1.4% |
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |
| 456040OCI Company Ltd. | ₩79,300 -0.6% |
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |