| Metric | 003530 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.40x | 6.13x (14) | 119% | 18.02x | -26% |
| P/S (TTM) | 0.17x | 0.34x (9) | -50% | 0.38x | -55% |
| P/B | 0.48x | 0.88x (14) | -45% | 0.64x | -25% |
| P/CF (TTM) | — | 4.23x (2) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩5,100 | ₩1.1tn | 13.40x | 0.17x | 0.48x | — |
| 2026-09-03 | ₩4,680 | ₩1.0tn | 12.29x | 0.16x | 0.44x | — |
| 2026-09-02 | ₩4,700 | ₩1.0tn | 12.34x | 0.16x | 0.45x | — |
| 2026-09-01 | ₩4,930 | ₩1.1tn | 12.95x | 0.17x | 0.47x | — |
| 2026-08-31 | ₩4,930 | ₩1.1tn | 12.95x | 0.17x | 0.47x | — |
| 2026-08-28 | ₩5,000 | ₩1.1tn | 13.13x | 0.17x | 0.47x | — |
| 2026-08-27 | ₩4,800 | ₩1.0tn | 12.61x | 0.16x | 0.45x | — |
| 2026-08-26 | ₩4,990 | ₩1.1tn | 13.11x | 0.17x | 0.47x | — |
| 2026-08-25 | ₩5,030 | ₩1.1tn | 13.21x | 0.17x | 0.48x | — |
| 2026-08-24 | ₩4,850 | ₩1.0tn | 12.74x | 0.17x | 0.46x | — |
| 2026-08-21 | ₩4,870 | ₩1.0tn | 12.79x | 0.17x | 0.46x | — |
| 2026-08-20 | ₩4,730 | ₩1.0tn | 12.42x | 0.16x | 0.45x | — |
| 2026-08-19 | ₩4,395 | ₩0.9tn | 11.54x | 0.15x | 0.42x | — |
| 2026-08-18 | ₩4,550 | ₩1.0tn | 11.95x | 0.16x | 0.43x | — |
| 2026-08-14 | ₩4,780 | ₩1.0tn | 12.55x | 0.16x | 0.45x | — |
| 2026-08-13 | ₩4,630 | ₩1.0tn | 11.83x | 0.25x | 0.49x | — |
| 2026-08-12 | ₩4,660 | ₩1.0tn | 11.90x | 0.26x | 0.49x | — |
| 2026-08-11 | ₩4,575 | ₩1.0tn | 11.69x | 0.25x | 0.48x | — |
| 2026-08-10 | ₩4,555 | ₩1.0tn | 11.64x | 0.25x | 0.48x | — |
| 2026-08-07 | ₩4,385 | ₩0.9tn | 11.20x | 0.24x | 0.46x | — |
| 2026-08-06 | ₩4,430 | ₩1.0tn | 11.32x | 0.24x | 0.47x | — |
| 2026-08-05 | ₩4,420 | ₩0.9tn | 11.29x | 0.24x | 0.47x | — |
| 2026-08-04 | ₩4,330 | ₩0.9tn | 11.06x | 0.24x | 0.46x | — |
| 2026-08-03 | ₩4,175 | ₩0.9tn | 10.67x | 0.23x | 0.44x | — |
| 2026-07-31 | ₩4,150 | ₩0.9tn | 10.60x | 0.23x | 0.44x | — |
| 2026-07-30 | ₩3,675 | ₩0.8tn | 9.39x | 0.20x | 0.39x | — |
| 2026-07-29 | ₩3,675 | ₩0.8tn | 9.39x | 0.20x | 0.39x | — |
| 2026-07-28 | ₩3,930 | ₩0.8tn | 10.04x | 0.22x | 0.41x | — |
| 2026-07-27 | ₩4,310 | ₩0.9tn | 11.01x | 0.24x | 0.45x | — |
| 2026-07-24 | ₩4,270 | ₩0.9tn | 10.91x | 0.23x | 0.45x | — |
| 2026-07-23 | ₩4,435 | ₩1.0tn | 11.33x | 0.24x | 0.47x | — |
| 2026-07-22 | ₩4,235 | ₩0.9tn | 10.82x | 0.23x | 0.45x | — |
| 2026-07-21 | ₩4,270 | ₩0.9tn | 10.91x | 0.23x | 0.45x | — |
| 2026-07-20 | ₩4,270 | ₩0.9tn | 10.91x | 0.23x | 0.45x | — |
| 2026-07-16 | ₩4,480 | ₩1.0tn | 11.45x | 0.25x | 0.47x | — |
| 2026-07-15 | ₩4,645 | ₩1.0tn | 11.87x | 0.25x | 0.49x | — |
| 2026-07-14 | ₩4,410 | ₩0.9tn | 11.27x | 0.24x | 0.46x | — |
| 2026-07-13 | ₩4,535 | ₩1.0tn | 11.59x | 0.25x | 0.48x | — |
| 2026-07-10 | ₩4,790 | ₩1.0tn | 12.24x | 0.26x | 0.50x | — |
| 2026-07-09 | ₩4,370 | ₩0.9tn | 11.16x | 0.24x | 0.46x | — |
| 2026-07-08 | ₩4,485 | ₩1.0tn | 11.46x | 0.25x | 0.47x | — |
| 2026-07-07 | ₩4,760 | ₩1.0tn | 12.16x | 0.26x | 0.50x | — |
| 2026-07-06 | ₩4,985 | ₩1.1tn | 12.74x | 0.27x | 0.52x | — |
| 2026-07-03 | ₩4,960 | ₩1.1tn | 12.67x | 0.27x | 0.52x | — |
| 2026-07-02 | ₩4,720 | ₩1.0tn | 12.06x | 0.26x | 0.50x | — |
| 2026-07-01 | ₩4,975 | ₩1.1tn | 12.71x | 0.27x | 0.52x | — |
| 2026-06-30 | ₩4,875 | ₩1.0tn | 12.45x | 0.27x | 0.51x | — |
| 2026-06-29 | ₩5,050 | ₩1.1tn | 12.90x | 0.28x | 0.53x | — |
| 2026-06-26 | ₩4,680 | ₩1.0tn | 11.96x | 0.26x | 0.49x | — |
| 2026-06-25 | ₩5,010 | ₩1.1tn | 12.80x | 0.27x | 0.53x | — |
| 2026-06-24 | ₩5,010 | ₩1.1tn | 12.80x | 0.27x | 0.53x | — |
| 2026-06-23 | ₩5,010 | ₩1.1tn | 12.80x | 0.27x | 0.53x | — |
| 2026-06-22 | ₩5,370 | ₩1.2tn | 13.72x | 0.29x | 0.57x | — |
| 2026-06-19 | ₩5,590 | ₩1.2tn | 14.28x | 0.31x | 0.59x | — |
| 2026-06-18 | ₩5,720 | ₩1.2tn | 14.61x | 0.31x | 0.60x | — |
| 2026-06-17 | ₩5,930 | ₩1.3tn | 15.15x | 0.32x | 0.62x | — |
| 2026-06-16 | ₩5,930 | ₩1.3tn | 15.15x | 0.32x | 0.62x | — |
| 2026-06-15 | ₩5,900 | ₩1.3tn | 15.07x | 0.32x | 0.62x | — |
| 2026-06-12 | ₩5,850 | ₩1.3tn | 14.95x | 0.32x | 0.62x | — |
| 2026-06-11 | ₩5,480 | ₩1.2tn | 14.00x | 0.30x | 0.58x | — |
| 2026-06-10 | ₩5,440 | ₩1.2tn | 13.90x | 0.30x | 0.57x | — |
| 2026-06-09 | ₩5,660 | ₩1.2tn | 14.46x | 0.31x | 0.60x | — |
| 2026-06-08 | ₩5,380 | ₩1.2tn | 13.74x | 0.29x | 0.57x | — |
| 2026-06-05 | ₩5,970 | ₩1.3tn | 15.25x | 0.33x | 0.63x | — |
| 2026-06-04 | ₩6,000 | ₩1.3tn | 15.33x | 0.33x | 0.63x | — |
| 2026-06-02 | ₩5,800 | ₩1.2tn | 14.82x | 0.32x | 0.61x | — |
| 2026-06-01 | ₩6,040 | ₩1.3tn | 15.43x | 0.33x | 0.64x | — |
| 2026-05-29 | ₩6,120 | ₩1.3tn | 15.63x | 0.34x | 0.64x | — |
| 2026-05-28 | ₩6,200 | ₩1.3tn | 15.84x | 0.34x | 0.65x | — |
| 2026-05-27 | ₩6,340 | ₩1.4tn | 16.20x | 0.35x | 0.67x | — |
| 2026-05-26 | ₩6,700 | ₩1.4tn | 17.12x | 0.37x | 0.70x | — |
| 2026-05-22 | ₩6,910 | ₩1.5tn | 17.65x | 0.38x | 0.73x | — |
| 2026-05-21 | ₩6,730 | ₩1.4tn | 17.19x | 0.37x | 0.71x | — |
| 2026-05-20 | ₩6,280 | ₩1.3tn | 16.04x | 0.34x | 0.66x | — |
| 2026-05-19 | ₩6,580 | ₩1.4tn | 16.81x | 0.36x | 0.69x | — |
| 2026-05-18 | ₩6,850 | ₩1.5tn | 17.50x | 0.38x | 0.72x | — |
| 2026-05-15 | ₩6,910 | ₩1.5tn | 17.65x | 0.38x | 0.73x | — |
| 2026-05-14 | ₩7,340 | ₩1.6tn | 15.44x | 0.51x | 0.76x | — |
| 2026-05-13 | ₩7,280 | ₩1.6tn | 15.31x | 0.50x | 0.76x | — |
| 2026-05-12 | ₩7,610 | ₩1.6tn | 16.01x | 0.53x | 0.79x | — |
| 2026-05-11 | ₩8,180 | ₩1.8tn | 17.20x | 0.57x | 0.85x | — |
| 2026-05-08 | ₩8,550 | ₩1.8tn | 17.98x | 0.59x | 0.89x | — |
| 2026-05-07 | ₩8,490 | ₩1.8tn | 17.86x | 0.59x | 0.88x | — |
| 2026-05-06 | ₩9,370 | ₩2.0tn | 19.71x | 0.65x | 0.97x | — |
| 2026-05-04 | ₩8,190 | ₩1.8tn | 17.23x | 0.57x | 0.85x | — |
| 2026-04-30 | ₩7,510 | ₩1.6tn | 15.80x | 0.52x | 0.78x | — |
| 2026-04-29 | ₩7,830 | ₩1.7tn | 16.47x | 0.54x | 0.81x | — |
| 2026-04-28 | ₩7,990 | ₩1.7tn | 16.80x | 0.55x | 0.83x | — |
| 2026-04-27 | ₩7,990 | ₩1.7tn | 16.80x | 0.55x | 0.83x | — |
| 2026-04-24 | ₩7,720 | ₩1.7tn | 16.24x | 0.54x | 0.80x | — |
| 2026-04-23 | ₩7,690 | ₩1.6tn | 16.17x | 0.53x | 0.80x | — |
| 2026-04-22 | ₩7,740 | ₩1.7tn | 16.28x | 0.54x | 0.80x | — |
| 2026-04-21 | ₩7,760 | ₩1.7tn | 16.32x | 0.54x | 0.80x | — |
| 2026-04-20 | ₩7,590 | ₩1.6tn | 15.96x | 0.53x | 0.79x | — |
| 2026-04-17 | ₩7,550 | ₩1.6tn | 15.88x | 0.52x | 0.78x | — |
| 2026-04-16 | ₩7,550 | ₩1.6tn | 15.88x | 0.52x | 0.78x | — |
| 2026-04-15 | ₩7,510 | ₩1.6tn | 15.80x | 0.52x | 0.78x | — |
| 2026-04-14 | ₩7,410 | ₩1.6tn | 15.58x | 0.51x | 0.77x | — |
| 2026-04-13 | ₩6,930 | ₩1.5tn | 14.58x | 0.48x | 0.72x | — |
| 2026-04-10 | ₩7,190 | ₩1.5tn | 15.12x | 0.50x | 0.75x | — |
| 2026-04-09 | ₩6,940 | ₩1.5tn | 14.60x | 0.48x | 0.72x | — |
| 2026-04-08 | ₩7,200 | ₩1.5tn | 15.14x | 0.50x | 0.75x | — |
| 2026-04-07 | ₩6,580 | ₩1.4tn | 13.84x | 0.46x | 0.68x | — |
| 2026-04-06 | ₩6,630 | ₩1.4tn | 13.94x | 0.46x | 0.69x | — |
| 2026-04-03 | ₩6,720 | ₩1.4tn | 14.13x | 0.47x | 0.70x | — |
| 2026-04-02 | ₩6,510 | ₩1.4tn | 13.69x | 0.45x | 0.68x | — |
| 2026-04-01 | ₩7,070 | ₩1.5tn | 14.87x | 0.49x | 0.73x | — |
| 2026-03-31 | ₩6,450 | ₩1.4tn | 13.57x | 0.45x | 0.67x | — |
| 2026-03-30 | ₩6,870 | ₩1.5tn | 22.29x | 0.48x | 0.78x | — |
| 2026-03-27 | ₩7,190 | ₩1.5tn | 23.33x | 0.50x | 0.81x | — |
| 2026-03-26 | ₩7,100 | ₩1.5tn | 23.04x | 0.49x | 0.80x | — |
| 2026-03-25 | ₩7,520 | ₩1.6tn | 24.40x | 0.52x | 0.85x | — |
| 2026-03-24 | ₩7,120 | ₩1.5tn | 23.10x | 0.50x | 0.81x | — |
| 2026-03-23 | ₩7,040 | ₩1.5tn | 22.84x | 0.49x | 0.80x | — |
| 2026-03-20 | ₩7,920 | ₩1.7tn | 25.70x | 0.55x | 0.90x | — |
| 2026-03-19 | ₩7,380 | ₩1.6tn | 23.95x | 0.51x | 0.84x | — |
| 2026-03-18 | ₩7,540 | ₩1.6tn | 24.47x | 0.53x | 0.85x | — |
| 2026-03-17 | ₩7,420 | ₩1.6tn | 24.08x | 0.52x | 0.84x | — |
| 2026-03-16 | ₩7,420 | ₩1.6tn | 24.08x | 0.52x | 0.84x | — |
| 2026-03-13 | ₩7,150 | ₩1.5tn | 23.20x | 0.50x | 0.81x | — |
| 2026-03-12 | ₩7,400 | ₩1.6tn | 24.01x | 0.52x | 0.84x | — |
| 2026-03-11 | ₩7,390 | ₩1.6tn | 23.98x | 0.51x | 0.84x | — |
| 2026-03-10 | ₩7,230 | ₩1.6tn | 23.46x | 0.50x | 0.82x | — |
| 2026-03-09 | ₩6,950 | ₩1.5tn | 22.55x | 0.48x | 0.79x | — |
| 2026-03-06 | ₩7,600 | ₩1.6tn | 24.66x | 0.53x | 0.86x | — |
| 2026-03-05 | ₩7,410 | ₩1.6tn | 24.05x | 0.52x | 0.84x | — |
| 2026-03-04 | ₩6,290 | ₩1.3tn | 20.41x | 0.44x | 0.71x | — |
| 2026-03-03 | ₩7,530 | ₩1.6tn | 24.43x | 0.52x | 0.85x | — |
| 2026-02-27 | ₩8,340 | ₩1.8tn | 27.06x | 0.58x | 0.94x | — |
| 2026-02-26 | ₩8,530 | ₩1.8tn | 27.68x | 0.59x | 0.97x | — |
| 2026-02-25 | ₩8,200 | ₩1.8tn | 26.61x | 0.57x | 0.93x | — |
| 2026-02-24 | ₩8,390 | ₩1.8tn | 27.23x | 0.58x | 0.95x | — |
| 2026-02-23 | ₩8,660 | ₩1.9tn | 28.10x | 0.60x | 0.98x | — |
| 2026-02-20 | ₩9,300 | ₩2.0tn | 30.18x | 0.65x | 1.05x | — |
| 2026-02-19 | ₩9,560 | ₩2.1tn | 31.02x | 0.67x | 1.08x | — |
| 2026-02-13 | ₩7,360 | ₩1.6tn | 23.88x | 0.51x | 0.83x | — |
| 2026-02-12 | ₩6,500 | ₩1.4tn | 21.09x | 0.45x | 0.74x | — |
| 2026-02-11 | ₩6,220 | ₩1.3tn | 20.18x | 0.43x | 0.70x | — |
| 2026-02-10 | ₩6,370 | ₩1.4tn | 20.67x | 0.44x | 0.72x | — |
| 2026-02-09 | ₩6,330 | ₩1.4tn | 20.54x | 0.44x | 0.72x | — |
| 2026-02-06 | ₩6,090 | ₩1.3tn | 19.76x | 0.42x | 0.69x | — |
| 2026-02-05 | ₩6,410 | ₩1.4tn | 20.80x | 0.45x | 0.73x | — |
| 2026-02-04 | ₩6,700 | ₩1.4tn | 21.74x | 0.47x | 0.76x | — |
| 2026-02-03 | ₩6,820 | ₩1.5tn | 22.13x | 0.48x | 0.77x | — |
| 2026-02-02 | ₩6,050 | ₩1.3tn | 19.63x | 0.42x | 0.69x | — |
| 2026-01-30 | ₩6,430 | ₩1.4tn | 20.87x | 0.45x | 0.73x | — |
| 2026-01-29 | ₩6,610 | ₩1.4tn | 21.45x | 0.46x | 0.75x | — |
| 2026-01-28 | ₩6,090 | ₩1.3tn | 19.76x | 0.42x | 0.69x | — |
| 2026-01-27 | ₩6,030 | ₩1.3tn | 19.57x | 0.42x | 0.68x | — |
| 2026-01-26 | ₩5,630 | ₩1.2tn | 18.27x | 0.39x | 0.64x | — |
| 2026-01-23 | ₩5,440 | ₩1.2tn | 17.65x | 0.38x | 0.62x | — |
| 2026-01-22 | ₩4,910 | ₩1.1tn | 15.93x | 0.34x | 0.56x | — |
| 2026-01-21 | ₩4,830 | ₩1.0tn | 15.67x | 0.34x | 0.55x | — |
| 2026-01-20 | ₩5,040 | ₩1.1tn | 16.35x | 0.35x | 0.57x | — |
| 2026-01-19 | ₩4,915 | ₩1.1tn | 15.95x | 0.34x | 0.56x | — |
| 2026-01-16 | ₩4,970 | ₩1.1tn | 16.13x | 0.35x | 0.56x | — |
| 2026-01-15 | ₩5,140 | ₩1.1tn | 16.68x | 0.36x | 0.58x | — |
| 2026-01-14 | ₩5,010 | ₩1.1tn | 16.26x | 0.35x | 0.57x | — |
| 2026-01-13 | ₩4,895 | ₩1.1tn | 15.88x | 0.34x | 0.55x | — |
| 2026-01-12 | ₩4,900 | ₩1.1tn | 15.90x | 0.34x | 0.56x | — |
| 2026-01-09 | ₩4,720 | ₩1.0tn | 15.32x | 0.33x | 0.53x | — |
| 2026-01-08 | ₩4,705 | ₩1.0tn | 15.27x | 0.33x | 0.53x | — |
| 2026-01-07 | ₩4,810 | ₩1.0tn | 15.61x | 0.34x | 0.54x | — |
| 2026-01-06 | ₩5,000 | ₩1.1tn | 16.22x | 0.35x | 0.57x | — |
| 2026-01-05 | ₩4,810 | ₩1.0tn | 15.61x | 0.34x | 0.54x | — |
| 2026-01-02 | ₩4,800 | ₩1.0tn | 15.58x | 0.33x | 0.54x | — |
| 2025-12-30 | ₩4,695 | ₩1.0tn | 15.24x | 0.33x | 0.53x | — |
| 2025-12-29 | ₩4,750 | ₩1.0tn | 15.41x | 0.33x | 0.54x | — |
| 2025-12-26 | ₩4,705 | ₩1.0tn | 15.27x | 0.33x | 0.53x | — |
| 2025-12-24 | ₩4,810 | ₩1.0tn | 15.61x | 0.34x | 0.54x | — |
| 2025-12-23 | ₩4,865 | ₩1.0tn | 15.79x | 0.34x | 0.55x | — |
| 2025-12-22 | ₩4,900 | ₩1.1tn | 15.90x | 0.34x | 0.56x | — |
| 2025-12-19 | ₩4,690 | ₩1.0tn | 15.22x | 0.33x | 0.53x | — |
| 2025-12-18 | ₩4,560 | ₩1.0tn | 14.80x | 0.32x | 0.52x | — |
| 2025-12-17 | ₩4,625 | ₩1.0tn | 15.01x | 0.32x | 0.52x | — |
| 2025-12-16 | ₩4,595 | ₩1.0tn | 14.91x | 0.32x | 0.52x | — |
| 2025-12-15 | ₩4,705 | ₩1.0tn | 15.27x | 0.33x | 0.53x | — |
| 2025-12-12 | ₩4,790 | ₩1.0tn | 15.54x | 0.33x | 0.54x | — |
| 2025-12-11 | ₩4,635 | ₩1.0tn | 15.04x | 0.32x | 0.52x | — |
| 2025-12-10 | ₩4,660 | ₩1.0tn | 15.12x | 0.32x | 0.53x | — |
| 2025-12-09 | ₩4,690 | ₩1.0tn | 15.22x | 0.33x | 0.53x | — |
| 2025-12-08 | ₩4,730 | ₩1.0tn | 15.35x | 0.33x | 0.54x | — |
| 2025-12-05 | ₩4,825 | ₩1.0tn | 15.66x | 0.34x | 0.55x | — |
| 2025-12-04 | ₩4,785 | ₩1.0tn | 15.53x | 0.33x | 0.54x | — |
| 2025-12-03 | ₩4,900 | ₩1.1tn | 15.90x | 0.34x | 0.56x | — |
| 2025-12-02 | ₩4,815 | ₩1.0tn | 15.62x | 0.34x | 0.55x | — |
| 2025-12-01 | ₩4,740 | ₩1.0tn | 15.38x | 0.33x | 0.54x | — |
| 2025-11-28 | ₩4,900 | ₩1.1tn | 15.90x | 0.34x | 0.56x | — |
| 2025-11-27 | ₩4,940 | ₩1.1tn | 16.03x | 0.34x | 0.56x | — |
| 2025-11-26 | ₩5,050 | ₩1.1tn | 16.39x | 0.35x | 0.57x | — |
| 2025-11-25 | ₩4,940 | ₩1.1tn | 16.03x | 0.34x | 0.56x | — |
| 2025-11-24 | ₩4,990 | ₩1.1tn | 16.19x | 0.35x | 0.57x | — |
| 2025-11-21 | ₩5,010 | ₩1.1tn | 16.26x | 0.35x | 0.57x | — |
| 2025-11-20 | ₩5,170 | ₩1.1tn | 16.78x | 0.36x | 0.59x | — |
| 2025-11-19 | ₩4,830 | ₩1.0tn | 15.67x | 0.34x | 0.55x | — |
| 2025-11-18 | ₩4,785 | ₩1.0tn | 15.53x | 0.33x | 0.54x | — |
| 2025-11-17 | ₩5,090 | ₩1.1tn | 16.52x | 0.35x | 0.58x | — |
| 2025-11-14 | ₩5,170 | ₩1.1tn | 16.78x | 0.36x | 0.59x | — |
| 2025-11-13 | ₩5,410 | ₩1.2tn | 24.15x | 0.38x | 0.65x | — |
| 2025-11-12 | ₩5,350 | ₩1.1tn | 23.89x | 0.37x | 0.64x | — |
| 2025-11-11 | ₩5,170 | ₩1.1tn | 23.08x | 0.36x | 0.62x | — |
| 2025-11-10 | ₩5,320 | ₩1.1tn | 23.75x | 0.37x | 0.64x | — |
| 2025-11-07 | ₩5,020 | ₩1.1tn | 22.41x | 0.35x | 0.60x | — |
| 2025-11-06 | ₩5,220 | ₩1.1tn | 23.31x | 0.36x | 0.63x | — |
| 2025-11-05 | ₩5,070 | ₩1.1tn | 22.64x | 0.35x | 0.61x | — |
| 2025-11-04 | ₩5,230 | ₩1.1tn | 23.35x | 0.37x | 0.63x | — |
| 2025-11-03 | ₩5,340 | ₩1.1tn | 23.84x | 0.37x | 0.64x | — |
| 2025-10-31 | ₩5,350 | ₩1.1tn | 23.89x | 0.37x | 0.64x | — |
| 2025-10-30 | ₩5,380 | ₩1.2tn | 24.02x | 0.38x | 0.65x | — |
| 2025-10-29 | ₩5,480 | ₩1.2tn | 24.47x | 0.38x | 0.66x | — |
| 2025-10-28 | ₩5,480 | ₩1.2tn | 24.47x | 0.38x | 0.66x | — |
| 2025-10-27 | ₩5,590 | ₩1.2tn | 24.96x | 0.39x | 0.67x | — |
| 2025-10-24 | ₩5,370 | ₩1.2tn | 23.97x | 0.38x | 0.65x | — |
| 2025-10-23 | ₩5,220 | ₩1.1tn | 23.31x | 0.36x | 0.63x | — |
| 2025-10-22 | ₩5,350 | ₩1.1tn | 23.89x | 0.37x | 0.64x | — |
| 2025-10-21 | ₩5,290 | ₩1.1tn | 23.62x | 0.37x | 0.64x | — |
| 2025-10-20 | ₩5,640 | ₩1.2tn | 25.18x | 0.39x | 0.68x | — |
| 2025-10-17 | ₩5,400 | ₩1.2tn | 24.11x | 0.38x | 0.65x | — |
| 2025-10-16 | ₩5,800 | ₩1.2tn | 25.89x | 0.41x | 0.70x | — |
| 2025-10-15 | ₩5,760 | ₩1.2tn | 25.72x | 0.40x | 0.69x | — |
| 2025-10-14 | ₩5,500 | ₩1.2tn | 24.56x | 0.38x | 0.66x | — |
| 2025-10-13 | ₩5,700 | ₩1.2tn | 25.45x | 0.40x | 0.69x | — |
| 2025-10-10 | ₩6,000 | ₩1.3tn | 26.79x | 0.42x | 0.72x | — |
| 2025-10-02 | ₩5,910 | ₩1.3tn | 26.39x | 0.41x | 0.71x | — |
| 2025-10-01 | ₩5,800 | ₩1.2tn | 25.89x | 0.41x | 0.70x | — |
| 2025-09-30 | ₩6,370 | ₩1.4tn | 28.44x | 0.44x | 0.77x | — |
| 2025-09-29 | ₩6,200 | ₩1.3tn | 27.68x | 0.43x | 0.75x | — |
| 2025-09-26 | ₩5,290 | ₩1.1tn | 23.62x | 0.37x | 0.64x | — |
| 2025-09-25 | ₩5,400 | ₩1.2tn | 24.11x | 0.38x | 0.65x | — |
| 2025-09-24 | ₩5,680 | ₩1.2tn | 25.36x | 0.40x | 0.68x | — |
| 2025-09-23 | ₩5,820 | ₩1.2tn | 25.98x | 0.41x | 0.70x | — |
| 2025-09-22 | ₩5,950 | ₩1.3tn | 26.56x | 0.42x | 0.72x | — |
| 2025-09-19 | ₩6,100 | ₩1.3tn | 27.23x | 0.43x | 0.73x | — |
| 2025-09-18 | ₩6,160 | ₩1.3tn | 27.50x | 0.43x | 0.74x | — |
| 2025-09-17 | ₩6,100 | ₩1.3tn | 27.23x | 0.43x | 0.73x | — |
| 2025-09-16 | ₩6,130 | ₩1.3tn | 27.37x | 0.43x | 0.74x | — |
| 2025-09-15 | ₩6,180 | ₩1.3tn | 27.59x | 0.43x | 0.74x | — |
| 2025-09-12 | ₩6,110 | ₩1.3tn | 27.28x | 0.43x | 0.74x | — |
| 2025-09-11 | ₩6,100 | ₩1.3tn | 27.23x | 0.43x | 0.73x | — |
| 2025-09-10 | ₩6,160 | ₩1.3tn | 27.50x | 0.43x | 0.74x | — |
| 2025-09-09 | ₩6,020 | ₩1.3tn | 26.88x | 0.42x | 0.72x | — |
| 2025-09-08 | ₩5,720 | ₩1.2tn | 25.54x | 0.40x | 0.69x | — |
| 2025-09-05 | ₩5,540 | ₩1.2tn | 24.73x | 0.39x | 0.67x | — |
| 2025-09-04 | ₩5,440 | ₩1.2tn | 24.29x | 0.38x | 0.66x | — |
| 2025-09-03 | ₩5,400 | ₩1.2tn | 24.11x | 0.38x | 0.65x | — |
| Symbol | Last Price |
|---|---|
| 039490Kiwoom Securities Co., Ltd. | ₩270,500 +0.7% |
| 001720Shinyoung Securities Co., Ltd. | ₩148,000 -1.0% |
| 003540Daishin Securities Co., Ltd. | ₩26,500 +0.6% |
| 030610Kyobo Securities Co., Ltd. | ₩10,100 +0.5% |
| 003470Yuanta Securities Korea | ₩4,745 +1.0% |
| 060250NHN KCP Corp. | ₩15,770 +8.4% |
| 001510SK Securities Co., Ltd. | ₩2,430 +1.3% |
| 001270Bookook Securities Co., Ltd. | ₩52,100 -0.4% |
| 211050Incar Financial Service Co., Ltd. | ₩10,650 -4.1% |
| 001500Hyundai Motor Securities | ₩7,920 +1.3% |