| Metric | 003550 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.27x | 4.54x (29) | 280% | 15.75x | 10% |
| P/S (TTM) | 2.45x | 0.41x (31) | 498% | 1.92x | 28% |
| P/B | 0.56x | 0.42x (34) | 35% | 0.47x | 20% |
| P/CF (TTM) | 17.15x | 4.13x (29) | 315% | 12.91x | 33% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩121,100 | ₩18.3tn | 17.27x | 2.45x | 0.56x | 17.15x |
| 2026-09-03 | ₩118,300 | ₩17.9tn | 16.87x | 2.40x | 0.55x | 16.75x |
| 2026-09-02 | ₩118,500 | ₩17.9tn | 16.90x | 2.40x | 0.55x | 16.78x |
| 2026-09-01 | ₩120,300 | ₩18.2tn | 17.15x | 2.44x | 0.56x | 17.03x |
| 2026-08-31 | ₩119,400 | ₩18.1tn | 17.03x | 2.42x | 0.55x | 16.91x |
| 2026-08-28 | ₩116,300 | ₩17.6tn | 16.58x | 2.36x | 0.54x | 16.47x |
| 2026-08-27 | ₩114,500 | ₩17.3tn | 16.33x | 2.32x | 0.53x | 16.21x |
| 2026-08-26 | ₩114,400 | ₩17.3tn | 16.31x | 2.32x | 0.53x | 16.20x |
| 2026-08-25 | ₩112,600 | ₩17.0tn | 16.06x | 2.28x | 0.52x | 15.94x |
| 2026-08-24 | ₩113,500 | ₩17.2tn | 16.18x | 2.30x | 0.52x | 16.07x |
| 2026-08-21 | ₩107,700 | ₩16.3tn | 15.36x | 2.18x | 0.50x | 15.25x |
| 2026-08-20 | ₩110,400 | ₩16.7tn | 15.74x | 2.24x | 0.51x | 15.63x |
| 2026-08-19 | ₩110,200 | ₩16.7tn | 15.71x | 2.23x | 0.51x | 15.60x |
| 2026-08-18 | ₩112,700 | ₩17.0tn | 16.07x | 2.28x | 0.52x | 15.96x |
| 2026-08-14 | ₩120,000 | ₩18.1tn | 17.11x | 2.43x | 0.55x | 16.99x |
| 2026-08-13 | ₩113,700 | ₩17.2tn | 22.31x | 2.42x | 0.54x | 14.98x |
| 2026-08-12 | ₩109,600 | ₩16.6tn | 21.50x | 2.33x | 0.52x | 14.44x |
| 2026-08-11 | ₩108,300 | ₩16.4tn | 21.25x | 2.30x | 0.52x | 14.27x |
| 2026-08-10 | ₩107,600 | ₩16.3tn | 21.11x | 2.29x | 0.51x | 14.18x |
| 2026-08-07 | ₩108,100 | ₩16.3tn | 21.21x | 2.30x | 0.52x | 14.24x |
| 2026-08-06 | ₩104,500 | ₩15.8tn | 20.50x | 2.22x | 0.50x | 13.77x |
| 2026-08-05 | ₩106,800 | ₩16.1tn | 20.95x | 2.27x | 0.51x | 14.07x |
| 2026-08-04 | ₩102,000 | ₩15.4tn | 20.01x | 2.17x | 0.49x | 13.44x |
| 2026-08-03 | ₩99,700 | ₩15.1tn | 19.56x | 2.12x | 0.48x | 13.14x |
| 2026-07-31 | ₩101,100 | ₩15.3tn | 19.84x | 2.15x | 0.48x | 13.32x |
| 2026-07-30 | ₩96,400 | ₩14.6tn | 18.91x | 2.05x | 0.46x | 12.70x |
| 2026-07-29 | ₩92,200 | ₩13.9tn | 18.09x | 1.96x | 0.44x | 12.15x |
| 2026-07-28 | ₩93,100 | ₩14.1tn | 18.27x | 1.98x | 0.45x | 12.27x |
| 2026-07-27 | ₩97,700 | ₩14.8tn | 19.17x | 2.08x | 0.47x | 12.87x |
| 2026-07-24 | ₩97,900 | ₩14.8tn | 19.21x | 2.08x | 0.47x | 12.90x |
| 2026-07-23 | ₩101,600 | ₩15.4tn | 19.93x | 2.16x | 0.49x | 13.39x |
| 2026-07-22 | ₩99,100 | ₩15.0tn | 19.44x | 2.11x | 0.47x | 13.06x |
| 2026-07-21 | ₩97,300 | ₩14.7tn | 19.09x | 2.07x | 0.47x | 12.82x |
| 2026-07-20 | ₩95,000 | ₩14.4tn | 18.64x | 2.02x | 0.45x | 12.52x |
| 2026-07-16 | ₩98,800 | ₩14.9tn | 19.38x | 2.10x | 0.47x | 13.02x |
| 2026-07-15 | ₩102,400 | ₩15.5tn | 20.09x | 2.18x | 0.49x | 13.49x |
| 2026-07-14 | ₩96,400 | ₩14.6tn | 18.91x | 2.05x | 0.46x | 12.70x |
| 2026-07-13 | ₩99,300 | ₩15.0tn | 19.48x | 2.11x | 0.48x | 13.09x |
| 2026-07-10 | ₩101,300 | ₩15.3tn | 19.87x | 2.15x | 0.48x | 13.35x |
| 2026-07-09 | ₩101,300 | ₩15.3tn | 19.87x | 2.15x | 0.48x | 13.35x |
| 2026-07-08 | ₩102,500 | ₩15.5tn | 20.11x | 2.18x | 0.49x | 13.51x |
| 2026-07-07 | ₩102,300 | ₩15.5tn | 20.07x | 2.17x | 0.49x | 13.48x |
| 2026-07-06 | ₩101,200 | ₩15.3tn | 19.86x | 2.15x | 0.48x | 13.34x |
| 2026-07-03 | ₩101,100 | ₩15.3tn | 19.84x | 2.15x | 0.48x | 13.32x |
| 2026-07-02 | ₩99,000 | ₩15.0tn | 19.42x | 2.10x | 0.47x | 13.05x |
| 2026-07-01 | ₩96,600 | ₩14.6tn | 18.95x | 2.05x | 0.46x | 12.73x |
| 2026-06-30 | ₩97,300 | ₩14.7tn | 19.09x | 2.07x | 0.47x | 12.82x |
| 2026-06-29 | ₩100,800 | ₩15.2tn | 19.78x | 2.14x | 0.48x | 13.28x |
| 2026-06-26 | ₩98,600 | ₩14.9tn | 19.34x | 2.09x | 0.47x | 12.99x |
| 2026-06-25 | ₩99,400 | ₩15.0tn | 19.50x | 2.11x | 0.48x | 13.10x |
| 2026-06-24 | ₩99,200 | ₩15.0tn | 19.46x | 2.11x | 0.47x | 13.07x |
| 2026-06-23 | ₩98,600 | ₩14.9tn | 19.34x | 2.09x | 0.47x | 12.99x |
| 2026-06-22 | ₩109,900 | ₩16.6tn | 21.56x | 2.33x | 0.53x | 14.48x |
| 2026-06-19 | ₩108,900 | ₩16.5tn | 21.37x | 2.31x | 0.52x | 14.35x |
| 2026-06-18 | ₩109,900 | ₩16.6tn | 21.56x | 2.33x | 0.53x | 14.48x |
| 2026-06-17 | ₩112,500 | ₩17.0tn | 22.07x | 2.39x | 0.54x | 14.82x |
| 2026-06-16 | ₩114,100 | ₩17.3tn | 22.39x | 2.42x | 0.55x | 15.04x |
| 2026-06-15 | ₩118,400 | ₩17.9tn | 23.23x | 2.52x | 0.57x | 15.60x |
| 2026-06-12 | ₩106,500 | ₩16.1tn | 20.89x | 2.26x | 0.51x | 14.03x |
| 2026-06-11 | ₩107,500 | ₩16.3tn | 21.09x | 2.28x | 0.51x | 14.17x |
| 2026-06-10 | ₩108,700 | ₩16.4tn | 21.33x | 2.31x | 0.52x | 14.32x |
| 2026-06-09 | ₩112,600 | ₩17.0tn | 22.09x | 2.39x | 0.54x | 14.84x |
| 2026-06-08 | ₩113,900 | ₩17.2tn | 22.35x | 2.42x | 0.54x | 15.01x |
| 2026-06-05 | ₩122,900 | ₩18.6tn | 24.11x | 2.61x | 0.59x | 16.19x |
| 2026-06-04 | ₩129,900 | ₩19.6tn | 25.49x | 2.76x | 0.62x | 17.12x |
| 2026-06-02 | ₩140,000 | ₩21.2tn | 27.47x | 2.97x | 0.67x | 18.45x |
| 2026-06-01 | ₩165,800 | ₩25.1tn | 32.53x | 3.52x | 0.79x | 21.85x |
| 2026-05-29 | ₩146,600 | ₩22.2tn | 28.76x | 3.11x | 0.70x | 19.32x |
| 2026-05-28 | ₩115,800 | ₩17.5tn | 22.72x | 2.46x | 0.55x | 15.26x |
| 2026-05-27 | ₩118,200 | ₩17.9tn | 23.19x | 2.51x | 0.57x | 15.58x |
| 2026-05-26 | ₩122,700 | ₩18.6tn | 24.07x | 2.61x | 0.59x | 16.17x |
| 2026-05-22 | ₩118,500 | ₩17.9tn | 23.25x | 2.52x | 0.57x | 15.62x |
| 2026-05-21 | ₩123,000 | ₩18.6tn | 24.13x | 2.61x | 0.59x | 16.21x |
| 2026-05-20 | ₩103,100 | ₩15.6tn | 20.23x | 2.19x | 0.49x | 13.59x |
| 2026-05-19 | ₩105,300 | ₩15.9tn | 20.66x | 2.24x | 0.50x | 13.88x |
| 2026-05-18 | ₩115,400 | ₩17.4tn | 22.64x | 2.45x | 0.55x | 15.21x |
| 2026-05-15 | ₩126,000 | ₩19.1tn | 24.72x | 2.68x | 0.60x | 16.60x |
| 2026-05-14 | ₩117,000 | ₩17.7tn | 17.69x | 2.44x | 0.58x | 17.43x |
| 2026-05-13 | ₩108,700 | ₩16.4tn | 16.43x | 2.27x | 0.54x | 16.19x |
| 2026-05-12 | ₩110,400 | ₩16.7tn | 16.69x | 2.30x | 0.55x | 16.44x |
| 2026-05-11 | ₩105,100 | ₩15.9tn | 15.89x | 2.19x | 0.52x | 15.65x |
| 2026-05-08 | ₩108,900 | ₩16.5tn | 16.46x | 2.27x | 0.54x | 16.22x |
| 2026-05-07 | ₩104,600 | ₩15.8tn | 15.81x | 2.18x | 0.52x | 15.58x |
| 2026-05-06 | ₩103,000 | ₩15.6tn | 15.57x | 2.15x | 0.51x | 15.34x |
| 2026-05-04 | ₩102,300 | ₩15.5tn | 15.47x | 2.13x | 0.51x | 15.24x |
| 2026-04-30 | ₩99,100 | ₩15.0tn | 14.98x | 2.07x | 0.49x | 14.76x |
| 2026-04-29 | ₩98,300 | ₩14.9tn | 14.86x | 2.05x | 0.49x | 14.64x |
| 2026-04-28 | ₩98,200 | ₩14.8tn | 14.85x | 2.05x | 0.49x | 14.63x |
| 2026-04-27 | ₩95,500 | ₩14.4tn | 14.44x | 1.99x | 0.48x | 14.22x |
| 2026-04-24 | ₩96,000 | ₩14.5tn | 14.51x | 2.00x | 0.48x | 14.30x |
| 2026-04-23 | ₩97,400 | ₩14.7tn | 14.72x | 2.03x | 0.49x | 14.51x |
| 2026-04-22 | ₩95,700 | ₩14.5tn | 14.47x | 2.00x | 0.48x | 14.25x |
| 2026-04-21 | ₩95,000 | ₩14.4tn | 14.36x | 1.98x | 0.47x | 14.15x |
| 2026-04-20 | ₩93,500 | ₩14.1tn | 14.13x | 1.95x | 0.47x | 13.93x |
| 2026-04-17 | ₩94,800 | ₩14.3tn | 14.33x | 1.98x | 0.47x | 14.12x |
| 2026-04-16 | ₩93,800 | ₩14.2tn | 14.18x | 1.96x | 0.47x | 13.97x |
| 2026-04-15 | ₩93,300 | ₩14.1tn | 14.10x | 1.95x | 0.47x | 13.90x |
| 2026-04-14 | ₩91,400 | ₩13.8tn | 13.82x | 1.91x | 0.46x | 13.61x |
| 2026-04-13 | ₩91,000 | ₩13.8tn | 13.76x | 1.90x | 0.45x | 13.55x |
| 2026-04-10 | ₩93,000 | ₩14.1tn | 14.06x | 1.94x | 0.46x | 13.85x |
| 2026-04-09 | ₩90,600 | ₩13.7tn | 13.70x | 1.89x | 0.45x | 13.49x |
| 2026-04-08 | ₩91,800 | ₩13.9tn | 13.88x | 1.91x | 0.46x | 13.67x |
| 2026-04-07 | ₩87,600 | ₩13.2tn | 13.24x | 1.83x | 0.44x | 13.05x |
| 2026-04-06 | ₩88,400 | ₩13.4tn | 13.36x | 1.84x | 0.44x | 13.17x |
| 2026-04-03 | ₩86,500 | ₩13.1tn | 13.08x | 1.80x | 0.43x | 12.88x |
| 2026-04-02 | ₩84,800 | ₩12.8tn | 12.82x | 1.77x | 0.42x | 12.63x |
| 2026-04-01 | ₩87,200 | ₩13.2tn | 13.18x | 1.82x | 0.43x | 12.99x |
| 2026-03-31 | ₩82,800 | ₩12.5tn | 12.52x | 1.73x | 0.41x | 12.33x |
| 2026-03-30 | ₩84,800 | ₩12.8tn | 14.01x | 1.71x | 0.44x | 12.16x |
| 2026-03-27 | ₩89,000 | ₩13.5tn | 14.71x | 1.79x | 0.46x | 12.76x |
| 2026-03-26 | ₩87,500 | ₩13.2tn | 14.46x | 1.76x | 0.45x | 12.54x |
| 2026-03-25 | ₩88,800 | ₩13.4tn | 14.68x | 1.79x | 0.46x | 12.73x |
| 2026-03-24 | ₩87,500 | ₩13.2tn | 14.46x | 1.76x | 0.45x | 12.54x |
| 2026-03-23 | ₩86,800 | ₩13.1tn | 14.34x | 1.75x | 0.45x | 12.44x |
| 2026-03-20 | ₩95,500 | ₩14.4tn | 15.78x | 1.92x | 0.49x | 13.69x |
| 2026-03-19 | ₩90,500 | ₩13.7tn | 14.96x | 1.82x | 0.47x | 12.97x |
| 2026-03-18 | ₩93,200 | ₩14.1tn | 15.40x | 1.88x | 0.48x | 13.36x |
| 2026-03-17 | ₩91,000 | ₩13.8tn | 15.04x | 1.83x | 0.47x | 13.05x |
| 2026-03-16 | ₩88,600 | ₩13.4tn | 14.64x | 1.78x | 0.46x | 12.70x |
| 2026-03-13 | ₩90,000 | ₩13.6tn | 14.87x | 1.81x | 0.47x | 12.90x |
| 2026-03-12 | ₩92,800 | ₩14.0tn | 15.34x | 1.87x | 0.48x | 13.30x |
| 2026-03-11 | ₩93,300 | ₩14.1tn | 15.42x | 1.88x | 0.48x | 13.38x |
| 2026-03-10 | ₩94,100 | ₩14.2tn | 15.55x | 1.89x | 0.49x | 13.49x |
| 2026-03-09 | ₩89,300 | ₩13.5tn | 14.76x | 1.80x | 0.46x | 12.80x |
| 2026-03-06 | ₩94,000 | ₩14.2tn | 15.53x | 1.89x | 0.49x | 13.48x |
| 2026-03-05 | ₩96,800 | ₩14.6tn | 16.00x | 1.95x | 0.50x | 13.88x |
| 2026-03-04 | ₩91,300 | ₩13.8tn | 15.09x | 1.84x | 0.47x | 13.09x |
| 2026-03-03 | ₩102,500 | ₩15.5tn | 16.94x | 2.06x | 0.53x | 14.70x |
| 2026-02-27 | ₩107,700 | ₩16.3tn | 17.80x | 2.17x | 0.56x | 15.44x |
| 2026-02-26 | ₩103,400 | ₩15.6tn | 17.09x | 2.08x | 0.54x | 14.82x |
| 2026-02-25 | ₩99,900 | ₩15.1tn | 16.51x | 2.01x | 0.52x | 14.32x |
| 2026-02-24 | ₩100,000 | ₩15.1tn | 16.53x | 2.01x | 0.52x | 14.34x |
| 2026-02-23 | ₩99,500 | ₩15.0tn | 16.44x | 2.00x | 0.52x | 14.27x |
| 2026-02-20 | ₩98,500 | ₩14.9tn | 16.28x | 1.98x | 0.51x | 14.12x |
| 2026-02-19 | ₩95,800 | ₩14.5tn | 15.83x | 1.93x | 0.50x | 13.73x |
| 2026-02-13 | ₩95,700 | ₩14.5tn | 15.82x | 1.93x | 0.50x | 13.72x |
| 2026-02-12 | ₩96,200 | ₩14.5tn | 15.90x | 1.94x | 0.50x | 13.79x |
| 2026-02-11 | ₩98,300 | ₩14.9tn | 16.25x | 1.98x | 0.51x | 14.09x |
| 2026-02-10 | ₩92,900 | ₩14.0tn | 15.35x | 1.87x | 0.48x | 13.32x |
| 2026-02-09 | ₩91,600 | ₩13.8tn | 15.14x | 1.84x | 0.47x | 13.13x |
| 2026-02-06 | ₩89,700 | ₩13.6tn | 14.82x | 1.81x | 0.46x | 12.86x |
| 2026-02-05 | ₩92,800 | ₩14.0tn | 15.34x | 1.87x | 0.48x | 13.30x |
| 2026-02-04 | ₩93,500 | ₩14.1tn | 15.45x | 1.88x | 0.48x | 13.40x |
| 2026-02-03 | ₩91,500 | ₩13.8tn | 15.12x | 1.84x | 0.47x | 13.12x |
| 2026-02-02 | ₩87,900 | ₩13.3tn | 14.53x | 1.77x | 0.46x | 12.60x |
| 2026-01-30 | ₩91,700 | ₩13.9tn | 15.15x | 1.85x | 0.48x | 13.15x |
| 2026-01-29 | ₩92,400 | ₩14.0tn | 15.27x | 1.86x | 0.48x | 13.25x |
| 2026-01-28 | ₩91,400 | ₩13.8tn | 15.11x | 1.84x | 0.47x | 13.10x |
| 2026-01-27 | ₩91,100 | ₩13.8tn | 15.06x | 1.83x | 0.47x | 13.06x |
| 2026-01-26 | ₩89,600 | ₩13.5tn | 14.81x | 1.80x | 0.46x | 12.85x |
| 2026-01-23 | ₩93,300 | ₩14.1tn | 15.42x | 1.88x | 0.48x | 13.38x |
| 2026-01-22 | ₩88,700 | ₩13.4tn | 14.66x | 1.78x | 0.46x | 12.72x |
| 2026-01-21 | ₩87,900 | ₩13.3tn | 14.53x | 1.77x | 0.46x | 12.60x |
| 2026-01-20 | ₩89,200 | ₩13.5tn | 14.74x | 1.79x | 0.46x | 12.79x |
| 2026-01-19 | ₩89,000 | ₩13.5tn | 14.71x | 1.79x | 0.46x | 12.76x |
| 2026-01-16 | ₩87,500 | ₩13.2tn | 14.46x | 1.76x | 0.45x | 12.54x |
| 2026-01-15 | ₩84,800 | ₩12.8tn | 14.01x | 1.71x | 0.44x | 12.16x |
| 2026-01-14 | ₩82,900 | ₩12.5tn | 13.70x | 1.67x | 0.43x | 11.89x |
| 2026-01-13 | ₩81,200 | ₩12.3tn | 13.42x | 1.63x | 0.42x | 11.64x |
| 2026-01-12 | ₩80,000 | ₩12.1tn | 13.22x | 1.61x | 0.41x | 11.47x |
| 2026-01-09 | ₩80,300 | ₩12.1tn | 13.27x | 1.62x | 0.42x | 11.51x |
| 2026-01-08 | ₩81,400 | ₩12.3tn | 13.45x | 1.64x | 0.42x | 11.67x |
| 2026-01-07 | ₩82,200 | ₩12.4tn | 13.58x | 1.65x | 0.43x | 11.78x |
| 2026-01-06 | ₩84,300 | ₩12.7tn | 13.93x | 1.70x | 0.44x | 12.09x |
| 2026-01-05 | ₩81,500 | ₩12.3tn | 13.47x | 1.64x | 0.42x | 11.68x |
| 2026-01-02 | ₩81,000 | ₩12.2tn | 13.39x | 1.63x | 0.42x | 11.61x |
| 2025-12-30 | ₩80,700 | ₩12.2tn | 13.34x | 1.62x | 0.42x | 11.57x |
| 2025-12-29 | ₩81,500 | ₩12.3tn | 13.47x | 1.64x | 0.42x | 11.68x |
| 2025-12-26 | ₩81,500 | ₩12.3tn | 13.47x | 1.64x | 0.42x | 11.68x |
| 2025-12-24 | ₩82,800 | ₩12.5tn | 13.68x | 1.67x | 0.43x | 11.87x |
| 2025-12-23 | ₩82,300 | ₩12.4tn | 13.60x | 1.66x | 0.43x | 11.80x |
| 2025-12-22 | ₩82,800 | ₩12.5tn | 13.68x | 1.67x | 0.43x | 11.87x |
| 2025-12-19 | ₩81,700 | ₩12.4tn | 13.50x | 1.64x | 0.42x | 11.71x |
| 2025-12-18 | ₩81,000 | ₩12.2tn | 13.39x | 1.63x | 0.42x | 11.61x |
| 2025-12-17 | ₩83,900 | ₩12.7tn | 13.87x | 1.69x | 0.43x | 12.03x |
| 2025-12-16 | ₩84,600 | ₩12.8tn | 13.98x | 1.70x | 0.44x | 12.13x |
| 2025-12-15 | ₩83,500 | ₩12.6tn | 13.80x | 1.68x | 0.43x | 11.97x |
| 2025-12-12 | ₩84,000 | ₩12.7tn | 13.88x | 1.69x | 0.44x | 12.04x |
| 2025-12-11 | ₩81,700 | ₩12.4tn | 13.50x | 1.64x | 0.42x | 11.71x |
| 2025-12-10 | ₩82,500 | ₩12.5tn | 13.63x | 1.66x | 0.43x | 11.83x |
| 2025-12-09 | ₩83,300 | ₩12.6tn | 13.77x | 1.68x | 0.43x | 11.94x |
| 2025-12-08 | ₩83,300 | ₩12.6tn | 13.77x | 1.68x | 0.43x | 11.94x |
| 2025-12-05 | ₩85,600 | ₩12.9tn | 14.15x | 1.72x | 0.44x | 12.27x |
| 2025-12-04 | ₩81,500 | ₩12.3tn | 13.47x | 1.64x | 0.42x | 11.68x |
| 2025-12-03 | ₩81,400 | ₩12.3tn | 13.45x | 1.64x | 0.42x | 11.67x |
| 2025-12-02 | ₩80,000 | ₩12.1tn | 13.22x | 1.61x | 0.41x | 11.47x |
| 2025-12-01 | ₩79,300 | ₩12.0tn | 13.11x | 1.60x | 0.41x | 11.37x |
| 2025-11-28 | ₩78,800 | ₩11.9tn | 13.02x | 1.59x | 0.41x | 11.30x |
| 2025-11-27 | ₩78,900 | ₩11.9tn | 13.04x | 1.59x | 0.41x | 11.31x |
| 2025-11-26 | ₩79,900 | ₩12.1tn | 13.20x | 1.61x | 0.41x | 11.46x |
| 2025-11-25 | ₩78,400 | ₩11.9tn | 12.96x | 1.58x | 0.41x | 11.24x |
| 2025-11-24 | ₩77,700 | ₩11.7tn | 12.84x | 1.56x | 0.40x | 11.14x |
| 2025-11-21 | ₩79,300 | ₩12.0tn | 13.11x | 1.60x | 0.41x | 11.37x |
| 2025-11-20 | ₩80,600 | ₩12.2tn | 13.32x | 1.62x | 0.42x | 11.56x |
| 2025-11-19 | ₩80,300 | ₩12.1tn | 13.27x | 1.62x | 0.42x | 11.51x |
| 2025-11-18 | ₩80,700 | ₩12.2tn | 13.34x | 1.62x | 0.42x | 11.57x |
| 2025-11-17 | ₩83,600 | ₩12.6tn | 13.82x | 1.68x | 0.43x | 11.99x |
| 2025-11-14 | ₩82,900 | ₩12.5tn | 13.70x | 1.67x | 0.43x | 11.89x |
| 2025-11-13 | ₩84,700 | ₩12.8tn | 13.01x | 1.72x | 0.45x | 10.99x |
| 2025-11-12 | ₩85,400 | ₩12.9tn | 13.12x | 1.73x | 0.45x | 11.08x |
| 2025-11-11 | ₩83,800 | ₩12.7tn | 12.87x | 1.70x | 0.44x | 10.87x |
| 2025-11-10 | ₩85,300 | ₩12.9tn | 13.10x | 1.73x | 0.45x | 11.07x |
| 2025-11-07 | ₩82,100 | ₩12.4tn | 12.61x | 1.66x | 0.43x | 10.65x |
| 2025-11-06 | ₩86,500 | ₩13.1tn | 13.29x | 1.75x | 0.46x | 11.22x |
| 2025-11-05 | ₩79,700 | ₩12.1tn | 12.24x | 1.61x | 0.42x | 10.34x |
| 2025-11-04 | ₩81,900 | ₩12.4tn | 12.58x | 1.66x | 0.43x | 10.63x |
| 2025-11-03 | ₩82,400 | ₩12.5tn | 12.66x | 1.67x | 0.44x | 10.69x |
| 2025-10-31 | ₩80,300 | ₩12.1tn | 12.33x | 1.63x | 0.43x | 10.42x |
| 2025-10-30 | ₩82,700 | ₩12.5tn | 12.70x | 1.68x | 0.44x | 10.73x |
| 2025-10-29 | ₩83,400 | ₩12.6tn | 12.81x | 1.69x | 0.44x | 10.82x |
| 2025-10-28 | ₩83,100 | ₩12.6tn | 12.76x | 1.68x | 0.44x | 10.78x |
| 2025-10-27 | ₩83,100 | ₩12.6tn | 12.76x | 1.68x | 0.44x | 10.78x |
| 2025-10-24 | ₩80,200 | ₩12.1tn | 12.32x | 1.63x | 0.42x | 10.40x |
| 2025-10-23 | ₩80,800 | ₩12.2tn | 12.41x | 1.64x | 0.43x | 10.48x |
| 2025-10-22 | ₩80,100 | ₩12.1tn | 12.30x | 1.62x | 0.42x | 10.39x |
| 2025-10-21 | ₩76,800 | ₩11.6tn | 11.80x | 1.56x | 0.41x | 9.96x |
| 2025-10-20 | ₩76,900 | ₩11.6tn | 11.81x | 1.56x | 0.41x | 9.98x |
| 2025-10-17 | ₩73,600 | ₩11.1tn | 11.30x | 1.49x | 0.39x | 9.55x |
| 2025-10-16 | ₩74,100 | ₩11.2tn | 11.38x | 1.50x | 0.39x | 9.61x |
| 2025-10-15 | ₩72,600 | ₩11.0tn | 11.15x | 1.47x | 0.38x | 9.42x |
| 2025-10-14 | ₩72,200 | ₩10.9tn | 11.09x | 1.46x | 0.38x | 9.37x |
| 2025-10-13 | ₩71,600 | ₩10.8tn | 11.00x | 1.45x | 0.38x | 9.29x |
| 2025-10-10 | ₩71,300 | ₩10.8tn | 10.95x | 1.44x | 0.38x | 9.25x |
| 2025-10-02 | ₩72,000 | ₩10.9tn | 11.06x | 1.46x | 0.38x | 9.34x |
| 2025-10-01 | ₩71,300 | ₩10.8tn | 10.95x | 1.44x | 0.38x | 9.25x |
| 2025-09-30 | ₩72,000 | ₩10.9tn | 11.06x | 1.46x | 0.38x | 9.34x |
| 2025-09-29 | ₩72,500 | ₩11.0tn | 11.14x | 1.47x | 0.38x | 9.41x |
| 2025-09-26 | ₩72,700 | ₩11.0tn | 11.17x | 1.47x | 0.38x | 9.43x |
| 2025-09-25 | ₩74,500 | ₩11.3tn | 11.44x | 1.51x | 0.39x | 9.67x |
| 2025-09-24 | ₩74,300 | ₩11.2tn | 11.41x | 1.51x | 0.39x | 9.64x |
| 2025-09-23 | ₩75,500 | ₩11.4tn | 11.60x | 1.53x | 0.40x | 9.79x |
| 2025-09-22 | ₩76,000 | ₩11.5tn | 11.67x | 1.54x | 0.40x | 9.86x |
| 2025-09-19 | ₩75,300 | ₩11.4tn | 11.57x | 1.53x | 0.40x | 9.77x |
| 2025-09-18 | ₩77,000 | ₩11.6tn | 11.83x | 1.56x | 0.41x | 9.99x |
| 2025-09-17 | ₩75,200 | ₩11.4tn | 11.55x | 1.52x | 0.40x | 9.76x |
| 2025-09-16 | ₩75,700 | ₩11.4tn | 11.63x | 1.53x | 0.40x | 9.82x |
| 2025-09-15 | ₩77,600 | ₩11.7tn | 11.92x | 1.57x | 0.41x | 10.07x |
| 2025-09-12 | ₩75,800 | ₩11.5tn | 11.64x | 1.54x | 0.40x | 9.83x |
| 2025-09-11 | ₩77,000 | ₩11.6tn | 11.83x | 1.56x | 0.41x | 9.99x |
| 2025-09-10 | ₩77,700 | ₩11.7tn | 11.93x | 1.57x | 0.41x | 10.08x |
| 2025-09-09 | ₩77,200 | ₩11.7tn | 11.86x | 1.56x | 0.41x | 10.02x |
| 2025-09-08 | ₩75,900 | ₩11.5tn | 11.66x | 1.54x | 0.40x | 9.85x |
| 2025-09-05 | ₩75,600 | ₩11.4tn | 11.61x | 1.53x | 0.40x | 9.81x |
| 2025-09-04 | ₩75,500 | ₩11.4tn | 11.60x | 1.53x | 0.40x | 9.79x |
| 2025-09-03 | ₩75,200 | ₩11.4tn | 11.55x | 1.52x | 0.40x | 9.76x |
| 2025-09-02 | ₩75,000 | ₩11.3tn | 11.52x | 1.52x | 0.40x | 9.73x |
| 2025-09-01 | ₩75,100 | ₩11.4tn | 11.54x | 1.52x | 0.40x | 9.74x |
| 2025-08-29 | ₩74,500 | ₩11.3tn | 11.44x | 1.51x | 0.39x | 9.67x |
| 2025-08-28 | ₩75,500 | ₩11.4tn | 11.60x | 1.53x | 0.40x | 9.79x |
| Symbol | Last Price |
|---|---|
| 028260SAMSUNG C&T CORPORATION | ₩367,000 -1.3% |
| 034730SK Inc. | ₩573,000 +5.1% |
| 267250HD Hyundai Co., Ltd. | ₩240,500 +12.6% |
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |