| Metric | 003690 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.48x | 8.48x (8) | -35% | 5.90x | -7% |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 0.64x | 0.64x (9) | 0% | 0.60x | 7% |
| P/CF (TTM) | 1.93x | 5.84x (7) | -67% | 1.58x | 22% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,500 | ₩2.6tn | 5.48x | — | 0.64x | 1.93x |
| 2026-09-03 | ₩15,470 | ₩2.7tn | 5.85x | — | 0.68x | 2.06x |
| 2026-09-02 | ₩14,850 | ₩2.6tn | 5.61x | — | 0.65x | 1.98x |
| 2026-09-01 | ₩14,680 | ₩2.6tn | 5.55x | — | 0.65x | 1.95x |
| 2026-08-31 | ₩14,280 | ₩2.5tn | 5.40x | — | 0.63x | 1.90x |
| 2026-08-28 | ₩14,640 | ₩2.6tn | 5.53x | — | 0.64x | 1.95x |
| 2026-08-27 | ₩14,500 | ₩2.6tn | 5.48x | — | 0.64x | 1.93x |
| 2026-08-26 | ₩14,510 | ₩2.6tn | 5.48x | — | 0.64x | 1.93x |
| 2026-08-25 | ₩14,440 | ₩2.6tn | 5.46x | — | 0.63x | 1.92x |
| 2026-08-24 | ₩14,380 | ₩2.5tn | 5.43x | — | 0.63x | 1.91x |
| 2026-08-21 | ₩14,540 | ₩2.6tn | 5.50x | — | 0.64x | 1.94x |
| 2026-08-20 | ₩14,620 | ₩2.6tn | 5.53x | — | 0.64x | 1.95x |
| 2026-08-19 | ₩14,930 | ₩2.6tn | 5.64x | — | 0.66x | 1.99x |
| 2026-08-18 | ₩15,230 | ₩2.7tn | 5.76x | — | 0.67x | 2.03x |
| 2026-08-14 | ₩15,290 | ₩2.7tn | 5.78x | — | 0.67x | 2.03x |
| 2026-08-13 | ₩14,670 | ₩2.6tn | 5.87x | — | 0.68x | 1.99x |
| 2026-08-12 | ₩14,390 | ₩2.5tn | 5.76x | — | 0.67x | 1.95x |
| 2026-08-11 | ₩14,710 | ₩2.6tn | 5.89x | — | 0.68x | 1.99x |
| 2026-08-10 | ₩14,650 | ₩2.6tn | 5.86x | — | 0.68x | 1.98x |
| 2026-08-07 | ₩14,530 | ₩2.6tn | 5.82x | — | 0.68x | 1.97x |
| 2026-08-06 | ₩14,630 | ₩2.6tn | 5.86x | — | 0.68x | 1.98x |
| 2026-08-05 | ₩13,830 | ₩2.4tn | 5.54x | — | 0.64x | 1.87x |
| 2026-08-04 | ₩13,740 | ₩2.4tn | 5.50x | — | 0.64x | 1.86x |
| 2026-08-03 | ₩13,560 | ₩2.4tn | 5.43x | — | 0.63x | 1.84x |
| 2026-07-31 | ₩13,770 | ₩2.4tn | 5.51x | — | 0.64x | 1.87x |
| 2026-07-30 | ₩13,500 | ₩2.4tn | 5.40x | — | 0.63x | 1.83x |
| 2026-07-29 | ₩13,290 | ₩2.3tn | 5.32x | — | 0.62x | 1.80x |
| 2026-07-28 | ₩13,600 | ₩2.4tn | 5.44x | — | 0.63x | 1.84x |
| 2026-07-27 | ₩13,950 | ₩2.5tn | 5.58x | — | 0.65x | 1.89x |
| 2026-07-24 | ₩13,950 | ₩2.5tn | 5.58x | — | 0.65x | 1.89x |
| 2026-07-23 | ₩13,750 | ₩2.4tn | 5.50x | — | 0.64x | 1.86x |
| 2026-07-22 | ₩13,390 | ₩2.4tn | 5.36x | — | 0.62x | 1.81x |
| 2026-07-21 | ₩13,380 | ₩2.4tn | 5.36x | — | 0.62x | 1.81x |
| 2026-07-20 | ₩13,510 | ₩2.4tn | 5.41x | — | 0.63x | 1.83x |
| 2026-07-16 | ₩13,660 | ₩2.4tn | 5.47x | — | 0.64x | 1.85x |
| 2026-07-15 | ₩13,880 | ₩2.5tn | 5.56x | — | 0.65x | 1.88x |
| 2026-07-14 | ₩13,750 | ₩2.4tn | 5.50x | — | 0.64x | 1.86x |
| 2026-07-13 | ₩13,930 | ₩2.5tn | 5.58x | — | 0.65x | 1.89x |
| 2026-07-10 | ₩13,850 | ₩2.4tn | 5.54x | — | 0.64x | 1.88x |
| 2026-07-09 | ₩13,370 | ₩2.4tn | 5.35x | — | 0.62x | 1.81x |
| 2026-07-08 | ₩13,740 | ₩2.4tn | 5.50x | — | 0.64x | 1.86x |
| 2026-07-07 | ₩13,700 | ₩2.4tn | 5.48x | — | 0.64x | 1.86x |
| 2026-07-06 | ₩13,600 | ₩2.4tn | 5.44x | — | 0.63x | 1.84x |
| 2026-07-03 | ₩13,420 | ₩2.4tn | 5.37x | — | 0.62x | 1.82x |
| 2026-07-02 | ₩12,930 | ₩2.3tn | 5.18x | — | 0.60x | 1.75x |
| 2026-07-01 | ₩12,760 | ₩2.3tn | 5.11x | — | 0.59x | 1.73x |
| 2026-06-30 | ₩13,280 | ₩2.3tn | 5.32x | — | 0.62x | 1.80x |
| 2026-06-29 | ₩12,650 | ₩2.2tn | 5.06x | — | 0.59x | 1.71x |
| 2026-06-26 | ₩12,630 | ₩2.2tn | 5.06x | — | 0.59x | 1.71x |
| 2026-06-25 | ₩12,670 | ₩2.2tn | 5.07x | — | 0.59x | 1.72x |
| 2026-06-24 | ₩12,410 | ₩2.2tn | 4.97x | — | 0.58x | 1.68x |
| 2026-06-23 | ₩12,680 | ₩2.2tn | 5.08x | — | 0.59x | 1.72x |
| 2026-06-22 | ₩12,800 | ₩2.3tn | 5.12x | — | 0.60x | 1.73x |
| 2026-06-19 | ₩13,410 | ₩2.4tn | 5.37x | — | 0.62x | 1.82x |
| 2026-06-18 | ₩13,750 | ₩2.4tn | 5.50x | — | 0.64x | 1.86x |
| 2026-06-17 | ₩13,930 | ₩2.5tn | 5.58x | — | 0.65x | 1.89x |
| 2026-06-16 | ₩14,000 | ₩2.5tn | 5.60x | — | 0.65x | 1.90x |
| 2026-06-15 | ₩13,820 | ₩2.4tn | 5.53x | — | 0.64x | 1.87x |
| 2026-06-12 | ₩13,580 | ₩2.4tn | 5.44x | — | 0.63x | 1.84x |
| 2026-06-11 | ₩13,490 | ₩2.4tn | 5.40x | — | 0.63x | 1.83x |
| 2026-06-10 | ₩13,080 | ₩2.3tn | 5.24x | — | 0.61x | 1.77x |
| 2026-06-09 | ₩13,440 | ₩2.4tn | 5.38x | — | 0.63x | 1.82x |
| 2026-06-08 | ₩12,760 | ₩2.3tn | 5.11x | — | 0.59x | 1.73x |
| 2026-06-05 | ₩13,050 | ₩2.3tn | 5.22x | — | 0.61x | 1.77x |
| 2026-06-04 | ₩13,510 | ₩2.4tn | 5.41x | — | 0.63x | 1.83x |
| 2026-06-02 | ₩13,100 | ₩2.3tn | 5.24x | — | 0.61x | 1.77x |
| 2026-06-01 | ₩12,820 | ₩2.3tn | 5.13x | — | 0.60x | 1.74x |
| 2026-05-29 | ₩12,850 | ₩2.3tn | 5.14x | — | 0.60x | 1.74x |
| 2026-05-28 | ₩13,660 | ₩2.4tn | 5.47x | — | 0.64x | 1.85x |
| 2026-05-27 | ₩13,710 | ₩2.4tn | 5.49x | — | 0.64x | 1.86x |
| 2026-05-26 | ₩13,930 | ₩2.5tn | 5.58x | — | 0.65x | 1.89x |
| 2026-05-22 | ₩14,520 | ₩2.6tn | 5.81x | — | 0.68x | 1.97x |
| 2026-05-21 | ₩14,540 | ₩2.6tn | 5.82x | — | 0.68x | 1.97x |
| 2026-05-20 | ₩13,910 | ₩2.5tn | 5.57x | — | 0.65x | 1.88x |
| 2026-05-19 | ₩14,210 | ₩2.5tn | 5.69x | — | 0.66x | 1.92x |
| 2026-05-18 | ₩14,420 | ₩2.5tn | 5.77x | — | 0.67x | 1.95x |
| 2026-05-15 | ₩13,130 | ₩2.3tn | 5.26x | — | 0.61x | 1.78x |
| 2026-05-14 | ₩12,200 | ₩2.2tn | 6.69x | — | 0.59x | 1.29x |
| 2026-05-13 | ₩11,530 | ₩2.0tn | 6.33x | — | 0.55x | 1.22x |
| 2026-05-12 | ₩11,840 | ₩2.1tn | 6.50x | — | 0.57x | 1.25x |
| 2026-05-11 | ₩11,920 | ₩2.1tn | 6.54x | — | 0.57x | 1.26x |
| 2026-05-08 | ₩12,110 | ₩2.1tn | 6.65x | — | 0.58x | 1.28x |
| 2026-05-07 | ₩12,120 | ₩2.1tn | 6.65x | — | 0.58x | 1.28x |
| 2026-05-06 | ₩12,040 | ₩2.1tn | 6.61x | — | 0.58x | 1.28x |
| 2026-05-04 | ₩12,170 | ₩2.2tn | 6.68x | — | 0.58x | 1.29x |
| 2026-04-30 | ₩12,350 | ₩2.2tn | 6.78x | — | 0.59x | 1.31x |
| 2026-04-29 | ₩12,540 | ₩2.2tn | 6.88x | — | 0.60x | 1.33x |
| 2026-04-28 | ₩12,620 | ₩2.2tn | 6.93x | — | 0.61x | 1.34x |
| 2026-04-27 | ₩12,290 | ₩2.2tn | 6.74x | — | 0.59x | 1.30x |
| 2026-04-24 | ₩12,360 | ₩2.2tn | 6.78x | — | 0.59x | 1.31x |
| 2026-04-23 | ₩12,220 | ₩2.2tn | 6.71x | — | 0.59x | 1.29x |
| 2026-04-22 | ₩12,330 | ₩2.2tn | 6.77x | — | 0.59x | 1.31x |
| 2026-04-21 | ₩12,300 | ₩2.2tn | 6.75x | — | 0.59x | 1.30x |
| 2026-04-20 | ₩12,430 | ₩2.2tn | 6.82x | — | 0.60x | 1.32x |
| 2026-04-17 | ₩12,310 | ₩2.2tn | 6.76x | — | 0.59x | 1.30x |
| 2026-04-16 | ₩12,180 | ₩2.2tn | 6.68x | — | 0.58x | 1.29x |
| 2026-04-15 | ₩12,120 | ₩2.1tn | 6.65x | — | 0.58x | 1.28x |
| 2026-04-14 | ₩11,970 | ₩2.1tn | 6.57x | — | 0.57x | 1.27x |
| 2026-04-13 | ₩11,800 | ₩2.1tn | 6.48x | — | 0.57x | 1.25x |
| 2026-04-10 | ₩11,940 | ₩2.1tn | 6.55x | — | 0.57x | 1.26x |
| 2026-04-09 | ₩11,850 | ₩2.1tn | 6.50x | — | 0.57x | 1.25x |
| 2026-04-08 | ₩11,910 | ₩2.1tn | 6.54x | — | 0.57x | 1.26x |
| 2026-04-07 | ₩12,150 | ₩2.1tn | 6.67x | — | 0.58x | 1.29x |
| 2026-04-06 | ₩12,180 | ₩2.2tn | 6.68x | — | 0.58x | 1.29x |
| 2026-04-03 | ₩12,180 | ₩2.2tn | 6.68x | — | 0.58x | 1.29x |
| 2026-04-02 | ₩12,200 | ₩2.2tn | 6.69x | — | 0.59x | 1.29x |
| 2026-04-01 | ₩12,450 | ₩2.2tn | 6.83x | — | 0.60x | 1.32x |
| 2026-03-31 | ₩12,240 | ₩2.2tn | 6.72x | — | 0.59x | 1.30x |
| 2026-03-30 | ₩13,320 | ₩2.4tn | 6.90x | — | 0.65x | 1.61x |
| 2026-03-27 | ₩13,330 | ₩2.4tn | 6.90x | — | 0.65x | 1.62x |
| 2026-03-26 | ₩13,350 | ₩2.4tn | 6.91x | — | 0.65x | 1.62x |
| 2026-03-25 | ₩13,380 | ₩2.4tn | 6.93x | — | 0.65x | 1.62x |
| 2026-03-24 | ₩13,250 | ₩2.3tn | 6.86x | — | 0.65x | 1.61x |
| 2026-03-23 | ₩12,900 | ₩2.3tn | 6.68x | — | 0.63x | 1.56x |
| 2026-03-20 | ₩13,170 | ₩2.3tn | 6.82x | — | 0.64x | 1.60x |
| 2026-03-19 | ₩13,100 | ₩2.3tn | 6.78x | — | 0.64x | 1.59x |
| 2026-03-18 | ₩13,380 | ₩2.4tn | 6.93x | — | 0.65x | 1.62x |
| 2026-03-17 | ₩13,150 | ₩2.3tn | 6.81x | — | 0.64x | 1.59x |
| 2026-03-16 | ₩12,950 | ₩2.3tn | 6.71x | — | 0.63x | 1.57x |
| 2026-03-13 | ₩13,160 | ₩2.3tn | 6.82x | — | 0.64x | 1.59x |
| 2026-03-12 | ₩13,710 | ₩2.4tn | 7.10x | — | 0.67x | 1.66x |
| 2026-03-11 | ₩13,560 | ₩2.4tn | 7.02x | — | 0.66x | 1.64x |
| 2026-03-10 | ₩12,840 | ₩2.3tn | 6.65x | — | 0.63x | 1.56x |
| 2026-03-09 | ₩12,540 | ₩2.2tn | 6.49x | — | 0.61x | 1.52x |
| 2026-03-06 | ₩12,790 | ₩2.3tn | 6.62x | — | 0.63x | 1.55x |
| 2026-03-05 | ₩13,110 | ₩2.3tn | 6.79x | — | 0.64x | 1.59x |
| 2026-03-04 | ₩12,360 | ₩2.2tn | 6.40x | — | 0.61x | 1.50x |
| 2026-03-03 | ₩13,450 | ₩2.4tn | 6.97x | — | 0.66x | 1.63x |
| 2026-02-27 | ₩13,920 | ₩2.5tn | 7.21x | — | 0.68x | 1.69x |
| 2026-02-26 | ₩14,380 | ₩2.5tn | 7.45x | — | 0.70x | 1.74x |
| 2026-02-25 | ₩14,270 | ₩2.5tn | 7.39x | — | 0.70x | 1.73x |
| 2026-02-24 | ₩14,390 | ₩2.5tn | 7.45x | — | 0.70x | 1.74x |
| 2026-02-23 | ₩14,040 | ₩2.5tn | 7.27x | — | 0.69x | 1.70x |
| 2026-02-20 | ₩14,060 | ₩2.5tn | 7.28x | — | 0.69x | 1.70x |
| 2026-02-19 | ₩13,750 | ₩2.4tn | 7.12x | — | 0.67x | 1.67x |
| 2026-02-13 | ₩13,580 | ₩2.4tn | 7.03x | — | 0.66x | 1.65x |
| 2026-02-12 | ₩13,410 | ₩2.4tn | 6.95x | — | 0.66x | 1.63x |
| 2026-02-11 | ₩13,240 | ₩2.3tn | 6.86x | — | 0.65x | 1.60x |
| 2026-02-10 | ₩12,840 | ₩2.3tn | 6.65x | — | 0.63x | 1.56x |
| 2026-02-09 | ₩12,620 | ₩2.2tn | 6.54x | — | 0.62x | 1.53x |
| 2026-02-06 | ₩12,210 | ₩2.2tn | 6.32x | — | 0.60x | 1.48x |
| 2026-02-05 | ₩12,190 | ₩2.2tn | 6.31x | — | 0.60x | 1.48x |
| 2026-02-04 | ₩12,220 | ₩2.2tn | 6.33x | — | 0.60x | 1.48x |
| 2026-02-03 | ₩11,770 | ₩2.1tn | 6.10x | — | 0.58x | 1.43x |
| 2026-02-02 | ₩11,470 | ₩2.0tn | 5.94x | — | 0.56x | 1.39x |
| 2026-01-30 | ₩11,770 | ₩2.1tn | 6.10x | — | 0.58x | 1.43x |
| 2026-01-29 | ₩11,690 | ₩2.1tn | 6.05x | — | 0.57x | 1.42x |
| 2026-01-28 | ₩11,220 | ₩2.0tn | 5.81x | — | 0.55x | 1.36x |
| 2026-01-27 | ₩11,320 | ₩2.0tn | 5.86x | — | 0.55x | 1.37x |
| 2026-01-26 | ₩11,090 | ₩2.0tn | 5.74x | — | 0.54x | 1.34x |
| 2026-01-23 | ₩11,090 | ₩2.0tn | 5.74x | — | 0.54x | 1.34x |
| 2026-01-22 | ₩11,080 | ₩2.0tn | 5.74x | — | 0.54x | 1.34x |
| 2026-01-21 | ₩11,220 | ₩2.0tn | 5.81x | — | 0.55x | 1.36x |
| 2026-01-20 | ₩11,220 | ₩2.0tn | 5.81x | — | 0.55x | 1.36x |
| 2026-01-19 | ₩10,990 | ₩1.9tn | 5.69x | — | 0.54x | 1.33x |
| 2026-01-16 | ₩10,960 | ₩1.9tn | 5.68x | — | 0.54x | 1.33x |
| 2026-01-15 | ₩10,920 | ₩1.9tn | 5.66x | — | 0.53x | 1.32x |
| 2026-01-14 | ₩10,910 | ₩1.9tn | 5.65x | — | 0.53x | 1.32x |
| 2026-01-13 | ₩10,790 | ₩1.9tn | 5.59x | — | 0.53x | 1.31x |
| 2026-01-12 | ₩10,940 | ₩1.9tn | 5.67x | — | 0.54x | 1.33x |
| 2026-01-09 | ₩11,240 | ₩2.0tn | 5.82x | — | 0.55x | 1.36x |
| 2026-01-08 | ₩11,390 | ₩2.0tn | 5.90x | — | 0.56x | 1.38x |
| 2026-01-07 | ₩11,800 | ₩2.1tn | 6.11x | — | 0.58x | 1.43x |
| 2026-01-06 | ₩11,990 | ₩2.1tn | 6.21x | — | 0.59x | 1.45x |
| 2026-01-05 | ₩12,020 | ₩2.1tn | 6.23x | — | 0.59x | 1.46x |
| 2026-01-02 | ₩11,530 | ₩2.0tn | 5.97x | — | 0.56x | 1.40x |
| 2025-12-30 | ₩11,540 | ₩2.0tn | 5.98x | — | 0.56x | 1.40x |
| 2025-12-29 | ₩11,440 | ₩2.0tn | 5.93x | — | 0.56x | 1.39x |
| 2025-12-26 | ₩11,430 | ₩2.0tn | 5.92x | — | 0.56x | 1.39x |
| 2025-12-24 | ₩11,640 | ₩2.1tn | 6.03x | — | 0.57x | 1.41x |
| 2025-12-23 | ₩11,550 | ₩2.0tn | 5.98x | — | 0.57x | 1.40x |
| 2025-12-22 | ₩11,550 | ₩2.0tn | 5.98x | — | 0.57x | 1.40x |
| 2025-12-19 | ₩11,610 | ₩2.1tn | 6.01x | — | 0.57x | 1.41x |
| 2025-12-18 | ₩11,570 | ₩2.0tn | 5.99x | — | 0.57x | 1.40x |
| 2025-12-17 | ₩11,730 | ₩2.1tn | 6.08x | — | 0.57x | 1.42x |
| 2025-12-16 | ₩11,590 | ₩2.0tn | 6.00x | — | 0.57x | 1.40x |
| 2025-12-15 | ₩11,500 | ₩2.0tn | 5.96x | — | 0.56x | 1.39x |
| 2025-12-12 | ₩11,720 | ₩2.1tn | 6.07x | — | 0.57x | 1.42x |
| 2025-12-11 | ₩11,440 | ₩2.0tn | 5.93x | — | 0.56x | 1.39x |
| 2025-12-10 | ₩11,330 | ₩2.0tn | 5.87x | — | 0.55x | 1.37x |
| 2025-12-09 | ₩11,240 | ₩2.0tn | 5.82x | — | 0.55x | 1.36x |
| 2025-12-08 | ₩11,270 | ₩2.0tn | 5.84x | — | 0.55x | 1.37x |
| 2025-12-05 | ₩11,260 | ₩2.0tn | 5.83x | — | 0.55x | 1.36x |
| 2025-12-04 | ₩11,670 | ₩2.1tn | 6.04x | — | 0.57x | 1.41x |
| 2025-12-03 | ₩11,650 | ₩2.1tn | 6.03x | — | 0.57x | 1.41x |
| 2025-12-02 | ₩11,620 | ₩2.1tn | 6.02x | — | 0.57x | 1.41x |
| 2025-12-01 | ₩11,600 | ₩2.0tn | 6.01x | — | 0.57x | 1.41x |
| 2025-11-28 | ₩11,590 | ₩2.0tn | 6.00x | — | 0.57x | 1.40x |
| 2025-11-27 | ₩11,490 | ₩2.0tn | 5.95x | — | 0.56x | 1.39x |
| 2025-11-26 | ₩11,410 | ₩2.0tn | 5.91x | — | 0.56x | 1.38x |
| 2025-11-25 | ₩11,180 | ₩2.0tn | 5.79x | — | 0.55x | 1.35x |
| 2025-11-24 | ₩11,080 | ₩2.0tn | 5.74x | — | 0.54x | 1.34x |
| 2025-11-21 | ₩11,130 | ₩2.0tn | 5.76x | — | 0.54x | 1.35x |
| 2025-11-20 | ₩11,340 | ₩2.0tn | 5.87x | — | 0.56x | 1.37x |
| 2025-11-19 | ₩11,350 | ₩2.0tn | 5.88x | — | 0.56x | 1.38x |
| 2025-11-18 | ₩11,250 | ₩2.0tn | 5.83x | — | 0.55x | 1.36x |
| 2025-11-17 | ₩11,610 | ₩2.1tn | 6.01x | — | 0.57x | 1.41x |
| 2025-11-14 | ₩11,520 | ₩2.0tn | 5.97x | — | 0.56x | 1.40x |
| 2025-11-13 | ₩11,660 | ₩2.1tn | 5.67x | — | 0.59x | 1.62x |
| 2025-11-12 | ₩11,760 | ₩2.1tn | 5.72x | — | 0.59x | 1.63x |
| 2025-11-11 | ₩11,620 | ₩2.1tn | 5.65x | — | 0.59x | 1.61x |
| 2025-11-10 | ₩11,980 | ₩2.1tn | 5.83x | — | 0.61x | 1.66x |
| 2025-11-07 | ₩11,200 | ₩2.0tn | 5.45x | — | 0.57x | 1.55x |
| 2025-11-06 | ₩11,130 | ₩2.0tn | 5.42x | — | 0.56x | 1.54x |
| 2025-11-05 | ₩10,710 | ₩1.9tn | 5.21x | — | 0.54x | 1.48x |
| 2025-11-04 | ₩10,480 | ₩1.9tn | 5.10x | — | 0.53x | 1.45x |
| 2025-11-03 | ₩10,460 | ₩1.8tn | 5.09x | — | 0.53x | 1.45x |
| 2025-10-31 | ₩10,610 | ₩1.9tn | 5.16x | — | 0.54x | 1.47x |
| 2025-10-30 | ₩10,670 | ₩1.9tn | 5.19x | — | 0.54x | 1.48x |
| 2025-10-29 | ₩10,710 | ₩1.9tn | 5.21x | — | 0.54x | 1.48x |
| 2025-10-28 | ₩10,920 | ₩1.9tn | 5.31x | — | 0.55x | 1.51x |
| 2025-10-27 | ₩10,930 | ₩1.9tn | 5.32x | — | 0.55x | 1.51x |
| 2025-10-24 | ₩10,990 | ₩1.9tn | 5.35x | — | 0.56x | 1.52x |
| 2025-10-23 | ₩11,080 | ₩2.0tn | 5.39x | — | 0.56x | 1.54x |
| 2025-10-22 | ₩10,840 | ₩1.9tn | 5.27x | — | 0.55x | 1.50x |
| 2025-10-21 | ₩10,810 | ₩1.9tn | 5.26x | — | 0.55x | 1.50x |
| 2025-10-20 | ₩10,860 | ₩1.9tn | 5.28x | — | 0.55x | 1.50x |
| 2025-10-17 | ₩10,620 | ₩1.9tn | 5.17x | — | 0.54x | 1.47x |
| 2025-10-16 | ₩10,900 | ₩1.9tn | 5.30x | — | 0.55x | 1.51x |
| 2025-10-15 | ₩10,900 | ₩1.9tn | 5.30x | — | 0.55x | 1.51x |
| 2025-10-14 | ₩10,800 | ₩1.9tn | 5.25x | — | 0.55x | 1.50x |
| 2025-10-13 | ₩10,920 | ₩1.9tn | 5.31x | — | 0.55x | 1.51x |
| 2025-10-10 | ₩10,870 | ₩1.9tn | 5.29x | — | 0.55x | 1.51x |
| 2025-10-02 | ₩10,890 | ₩1.9tn | 5.30x | — | 0.55x | 1.51x |
| 2025-10-01 | ₩11,010 | ₩1.9tn | 5.36x | — | 0.56x | 1.53x |
| 2025-09-30 | ₩10,900 | ₩1.9tn | 5.30x | — | 0.55x | 1.51x |
| 2025-09-29 | ₩11,090 | ₩2.0tn | 5.40x | — | 0.56x | 1.54x |
| 2025-09-26 | ₩10,890 | ₩1.9tn | 5.30x | — | 0.55x | 1.51x |
| 2025-09-25 | ₩10,950 | ₩1.9tn | 5.33x | — | 0.55x | 1.52x |
| 2025-09-24 | ₩11,220 | ₩2.0tn | 5.46x | — | 0.57x | 1.55x |
| 2025-09-23 | ₩11,290 | ₩2.0tn | 5.49x | — | 0.57x | 1.56x |
| 2025-09-22 | ₩11,210 | ₩2.0tn | 5.45x | — | 0.57x | 1.55x |
| 2025-09-19 | ₩11,300 | ₩2.0tn | 5.50x | — | 0.57x | 1.57x |
| 2025-09-18 | ₩10,880 | ₩1.9tn | 5.29x | — | 0.55x | 1.51x |
| 2025-09-17 | ₩10,830 | ₩1.9tn | 5.27x | — | 0.55x | 1.50x |
| 2025-09-16 | ₩11,040 | ₩2.0tn | 5.37x | — | 0.56x | 1.53x |
| 2025-09-15 | ₩11,170 | ₩2.0tn | 5.43x | — | 0.56x | 1.55x |
| 2025-09-12 | ₩10,990 | ₩1.9tn | 5.35x | — | 0.56x | 1.52x |
| 2025-09-11 | ₩11,200 | ₩2.0tn | 5.45x | — | 0.57x | 1.55x |
| 2025-09-10 | ₩11,190 | ₩2.0tn | 5.44x | — | 0.57x | 1.55x |
| 2025-09-09 | ₩11,140 | ₩2.0tn | 5.42x | — | 0.56x | 1.54x |
| 2025-09-08 | ₩11,000 | ₩1.9tn | 5.35x | — | 0.56x | 1.52x |
| 2025-09-05 | ₩10,910 | ₩1.9tn | 5.31x | — | 0.55x | 1.51x |
| 2025-09-04 | ₩10,860 | ₩1.9tn | 5.28x | — | 0.55x | 1.50x |
| 2025-09-03 | ₩10,880 | ₩1.9tn | 5.29x | — | 0.55x | 1.51x |
| Symbol | Last Price |
|---|---|
| 032830Samsung Life Insurance co., Ltd | ₩297,500 -1.8% |
| 000810SAMSUNG FIRE & MARINE INSURANCE CO.,LTD | ₩663,000 -5.6% |
| 005830DB Insurance Co., Ltd. | ₩195,700 -3.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 001450Hyundai Marine & Fire Insurance Co., Ltd. | ₩51,100 -4.5% |
| 031210Seoul Guarantee Insurance Company | ₩43,650 -2.7% |
| 085620Mirae Asset Life Insurance | ₩19,920 -5.1% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |
| 000400Lotte Non-Life Insurance Co., Ltd. | ₩2,050 -4.4% |