| Metric | 005830 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.03x | 7.70x (8) | -9% | 5.95x | 18% |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 0.91x | 0.64x (9) | 42% | 0.94x | -3% |
| P/CF (TTM) | 2.43x | 5.84x (7) | -58% | 4.50x | -46% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩195,700 | ₩12.8tn | 7.03x | — | 0.91x | 2.43x |
| 2026-09-03 | ₩203,000 | ₩13.3tn | 7.29x | — | 0.95x | 2.52x |
| 2026-09-02 | ₩190,900 | ₩12.5tn | 6.86x | — | 0.89x | 2.37x |
| 2026-09-01 | ₩192,600 | ₩12.6tn | 6.92x | — | 0.90x | 2.39x |
| 2026-08-31 | ₩181,100 | ₩11.9tn | 6.51x | — | 0.84x | 2.25x |
| 2026-08-28 | ₩187,400 | ₩12.3tn | 6.73x | — | 0.87x | 2.32x |
| 2026-08-27 | ₩184,000 | ₩12.1tn | 6.61x | — | 0.86x | 2.28x |
| 2026-08-26 | ₩186,700 | ₩12.2tn | 6.71x | — | 0.87x | 2.31x |
| 2026-08-25 | ₩182,500 | ₩12.0tn | 6.56x | — | 0.85x | 2.26x |
| 2026-08-24 | ₩180,500 | ₩11.8tn | 6.48x | — | 0.84x | 2.24x |
| 2026-08-21 | ₩177,800 | ₩11.6tn | 6.39x | — | 0.83x | 2.20x |
| 2026-08-20 | ₩177,400 | ₩11.6tn | 6.37x | — | 0.83x | 2.20x |
| 2026-08-19 | ₩187,500 | ₩12.3tn | 6.74x | — | 0.87x | 2.32x |
| 2026-08-18 | ₩182,000 | ₩11.9tn | 6.54x | — | 0.85x | 2.26x |
| 2026-08-14 | ₩176,800 | ₩11.6tn | 6.35x | — | 0.82x | 2.19x |
| 2026-08-13 | ₩166,600 | ₩10.9tn | 6.83x | — | 0.94x | 5.29x |
| 2026-08-12 | ₩159,000 | ₩10.4tn | 6.51x | — | 0.89x | 5.05x |
| 2026-08-11 | ₩164,500 | ₩10.8tn | 6.74x | — | 0.93x | 5.22x |
| 2026-08-10 | ₩162,300 | ₩10.6tn | 6.65x | — | 0.91x | 5.15x |
| 2026-08-07 | ₩165,900 | ₩10.9tn | 6.80x | — | 0.93x | 5.27x |
| 2026-08-06 | ₩159,800 | ₩10.5tn | 6.55x | — | 0.90x | 5.08x |
| 2026-08-05 | ₩155,600 | ₩10.2tn | 6.37x | — | 0.88x | 4.94x |
| 2026-08-04 | ₩154,800 | ₩10.1tn | 6.34x | — | 0.87x | 4.92x |
| 2026-08-03 | ₩156,600 | ₩10.3tn | 6.42x | — | 0.88x | 4.97x |
| 2026-07-31 | ₩157,000 | ₩10.3tn | 6.43x | — | 0.88x | 4.99x |
| 2026-07-30 | ₩162,900 | ₩10.7tn | 6.67x | — | 0.92x | 5.17x |
| 2026-07-29 | ₩154,700 | ₩10.1tn | 6.34x | — | 0.87x | 4.91x |
| 2026-07-28 | ₩159,000 | ₩10.4tn | 6.51x | — | 0.89x | 5.05x |
| 2026-07-27 | ₩163,400 | ₩10.7tn | 6.69x | — | 0.92x | 5.19x |
| 2026-07-24 | ₩167,900 | ₩11.0tn | 6.88x | — | 0.95x | 5.33x |
| 2026-07-23 | ₩165,400 | ₩10.8tn | 6.78x | — | 0.93x | 5.25x |
| 2026-07-22 | ₩165,400 | ₩10.8tn | 6.78x | — | 0.93x | 5.25x |
| 2026-07-21 | ₩161,700 | ₩10.6tn | 6.62x | — | 0.91x | 5.14x |
| 2026-07-20 | ₩159,000 | ₩10.4tn | 6.51x | — | 0.89x | 5.05x |
| 2026-07-16 | ₩163,000 | ₩10.7tn | 6.68x | — | 0.92x | 5.18x |
| 2026-07-15 | ₩162,500 | ₩10.6tn | 6.66x | — | 0.91x | 5.16x |
| 2026-07-14 | ₩161,000 | ₩10.5tn | 6.60x | — | 0.91x | 5.11x |
| 2026-07-13 | ₩159,100 | ₩10.4tn | 6.52x | — | 0.90x | 5.05x |
| 2026-07-10 | ₩155,800 | ₩10.2tn | 6.38x | — | 0.88x | 4.95x |
| 2026-07-09 | ₩146,500 | ₩9.6tn | 6.00x | — | 0.82x | 4.65x |
| 2026-07-08 | ₩151,400 | ₩9.9tn | 6.20x | — | 0.85x | 4.81x |
| 2026-07-07 | ₩150,100 | ₩9.8tn | 6.15x | — | 0.84x | 4.77x |
| 2026-07-06 | ₩145,900 | ₩9.6tn | 5.98x | — | 0.82x | 4.63x |
| 2026-07-03 | ₩146,800 | ₩9.6tn | 6.01x | — | 0.83x | 4.66x |
| 2026-07-02 | ₩145,500 | ₩9.5tn | 5.96x | — | 0.82x | 4.62x |
| 2026-07-01 | ₩136,100 | ₩8.9tn | 5.58x | — | 0.77x | 4.32x |
| 2026-06-30 | ₩133,900 | ₩8.8tn | 5.49x | — | 0.75x | 4.25x |
| 2026-06-29 | ₩135,700 | ₩8.9tn | 5.56x | — | 0.76x | 4.31x |
| 2026-06-26 | ₩131,500 | ₩8.6tn | 5.39x | — | 0.74x | 4.18x |
| 2026-06-25 | ₩136,000 | ₩8.9tn | 5.57x | — | 0.77x | 4.32x |
| 2026-06-24 | ₩137,300 | ₩9.0tn | 5.62x | — | 0.77x | 4.36x |
| 2026-06-23 | ₩139,000 | ₩9.1tn | 5.69x | — | 0.78x | 4.41x |
| 2026-06-22 | ₩141,300 | ₩9.3tn | 5.79x | — | 0.80x | 4.49x |
| 2026-06-19 | ₩144,900 | ₩9.5tn | 5.94x | — | 0.82x | 4.60x |
| 2026-06-18 | ₩149,900 | ₩9.8tn | 6.14x | — | 0.84x | 4.76x |
| 2026-06-17 | ₩151,500 | ₩9.9tn | 6.21x | — | 0.85x | 4.81x |
| 2026-06-16 | ₩153,400 | ₩10.0tn | 6.28x | — | 0.86x | 4.87x |
| 2026-06-15 | ₩152,400 | ₩10.0tn | 6.24x | — | 0.86x | 4.84x |
| 2026-06-12 | ₩148,200 | ₩9.7tn | 6.07x | — | 0.83x | 4.71x |
| 2026-06-11 | ₩140,000 | ₩9.2tn | 5.74x | — | 0.79x | 4.45x |
| 2026-06-10 | ₩142,500 | ₩9.3tn | 5.84x | — | 0.80x | 4.53x |
| 2026-06-09 | ₩143,800 | ₩9.4tn | 5.89x | — | 0.81x | 4.57x |
| 2026-06-08 | ₩136,200 | ₩8.9tn | 5.58x | — | 0.77x | 4.33x |
| 2026-06-05 | ₩142,400 | ₩9.3tn | 5.83x | — | 0.80x | 4.52x |
| 2026-06-04 | ₩144,700 | ₩9.5tn | 5.93x | — | 0.81x | 4.60x |
| 2026-06-02 | ₩145,500 | ₩9.5tn | 5.96x | — | 0.82x | 4.62x |
| 2026-06-01 | ₩141,000 | ₩9.2tn | 5.78x | — | 0.79x | 4.48x |
| 2026-05-29 | ₩143,100 | ₩9.4tn | 5.86x | — | 0.81x | 4.54x |
| 2026-05-28 | ₩141,100 | ₩9.2tn | 5.78x | — | 0.79x | 4.48x |
| 2026-05-27 | ₩144,500 | ₩9.5tn | 5.92x | — | 0.81x | 4.59x |
| 2026-05-26 | ₩148,600 | ₩9.7tn | 6.09x | — | 0.84x | 4.72x |
| 2026-05-22 | ₩154,500 | ₩10.1tn | 6.33x | — | 0.87x | 4.91x |
| 2026-05-21 | ₩155,400 | ₩10.2tn | 6.37x | — | 0.87x | 4.94x |
| 2026-05-20 | ₩156,300 | ₩10.2tn | 6.40x | — | 0.88x | 4.96x |
| 2026-05-19 | ₩164,100 | ₩10.7tn | 6.72x | — | 0.92x | 5.21x |
| 2026-05-18 | ₩160,600 | ₩10.5tn | 6.58x | — | 0.90x | 5.10x |
| 2026-05-15 | ₩164,500 | ₩10.8tn | 6.74x | — | 0.93x | 5.22x |
| 2026-05-14 | ₩173,000 | ₩11.3tn | 6.33x | — | 1.04x | — |
| 2026-05-13 | ₩160,800 | ₩10.5tn | 5.88x | — | 0.96x | — |
| 2026-05-12 | ₩161,500 | ₩10.6tn | 5.91x | — | 0.97x | — |
| 2026-05-11 | ₩162,200 | ₩10.6tn | 5.93x | — | 0.97x | — |
| 2026-05-08 | ₩164,600 | ₩10.8tn | 6.02x | — | 0.99x | — |
| 2026-05-07 | ₩165,000 | ₩10.8tn | 6.04x | — | 0.99x | — |
| 2026-05-06 | ₩162,000 | ₩10.6tn | 5.93x | — | 0.97x | — |
| 2026-05-04 | ₩166,800 | ₩10.9tn | 6.10x | — | 1.00x | — |
| 2026-04-30 | ₩167,600 | ₩11.0tn | 6.13x | — | 1.00x | — |
| 2026-04-29 | ₩172,200 | ₩11.3tn | 6.30x | — | 1.03x | — |
| 2026-04-28 | ₩173,500 | ₩11.4tn | 6.35x | — | 1.04x | — |
| 2026-04-27 | ₩171,300 | ₩11.2tn | 6.27x | — | 1.03x | — |
| 2026-04-24 | ₩175,000 | ₩11.5tn | 6.40x | — | 1.05x | — |
| 2026-04-23 | ₩173,500 | ₩11.4tn | 6.35x | — | 1.04x | — |
| 2026-04-22 | ₩172,100 | ₩11.3tn | 6.30x | — | 1.03x | — |
| 2026-04-21 | ₩170,700 | ₩11.2tn | 6.24x | — | 1.02x | — |
| 2026-04-20 | ₩172,600 | ₩11.3tn | 6.31x | — | 1.03x | — |
| 2026-04-17 | ₩173,300 | ₩11.4tn | 6.34x | — | 1.04x | — |
| 2026-04-16 | ₩170,000 | ₩11.1tn | 6.22x | — | 1.02x | — |
| 2026-04-15 | ₩164,800 | ₩10.8tn | 6.03x | — | 0.99x | — |
| 2026-04-14 | ₩171,500 | ₩11.2tn | 6.27x | — | 1.03x | — |
| 2026-04-13 | ₩167,200 | ₩11.0tn | 6.12x | — | 1.00x | — |
| 2026-04-10 | ₩169,300 | ₩11.1tn | 6.19x | — | 1.01x | — |
| 2026-04-09 | ₩162,400 | ₩10.6tn | 5.94x | — | 0.97x | — |
| 2026-04-08 | ₩167,800 | ₩11.0tn | 6.14x | — | 1.01x | — |
| 2026-04-07 | ₩160,300 | ₩10.5tn | 5.86x | — | 0.96x | — |
| 2026-04-06 | ₩163,000 | ₩10.7tn | 5.96x | — | 0.98x | — |
| 2026-04-03 | ₩162,000 | ₩10.6tn | 5.93x | — | 0.97x | — |
| 2026-04-02 | ₩162,200 | ₩10.6tn | 5.93x | — | 0.97x | — |
| 2026-04-01 | ₩168,000 | ₩11.0tn | 6.15x | — | 1.01x | — |
| 2026-03-31 | ₩163,800 | ₩10.7tn | 5.99x | — | 0.98x | — |
| 2026-03-30 | ₩164,200 | ₩10.8tn | 6.73x | — | 1.06x | — |
| 2026-03-27 | ₩172,900 | ₩11.3tn | 7.08x | — | 1.12x | — |
| 2026-03-26 | ₩175,900 | ₩11.5tn | 7.21x | — | 1.14x | — |
| 2026-03-25 | ₩194,700 | ₩12.8tn | 7.98x | — | 1.26x | — |
| 2026-03-24 | ₩183,700 | ₩12.0tn | 7.53x | — | 1.19x | — |
| 2026-03-23 | ₩176,800 | ₩11.6tn | 7.24x | — | 1.15x | — |
| 2026-03-20 | ₩186,700 | ₩12.2tn | 7.65x | — | 1.21x | — |
| 2026-03-19 | ₩184,500 | ₩12.1tn | 7.56x | — | 1.20x | — |
| 2026-03-18 | ₩189,800 | ₩12.4tn | 7.78x | — | 1.23x | — |
| 2026-03-17 | ₩179,100 | ₩11.7tn | 7.34x | — | 1.16x | — |
| 2026-03-16 | ₩176,700 | ₩11.6tn | 7.24x | — | 1.15x | — |
| 2026-03-13 | ₩177,300 | ₩11.6tn | 7.27x | — | 1.15x | — |
| 2026-03-12 | ₩178,000 | ₩11.7tn | 7.29x | — | 1.15x | — |
| 2026-03-11 | ₩183,200 | ₩12.0tn | 7.51x | — | 1.19x | — |
| 2026-03-10 | ₩183,500 | ₩12.0tn | 7.52x | — | 1.19x | — |
| 2026-03-09 | ₩180,000 | ₩11.8tn | 7.38x | — | 1.17x | — |
| 2026-03-06 | ₩188,400 | ₩12.3tn | 7.72x | — | 1.22x | — |
| 2026-03-05 | ₩190,600 | ₩12.5tn | 7.81x | — | 1.24x | — |
| 2026-03-04 | ₩175,500 | ₩11.5tn | 7.19x | — | 1.14x | — |
| 2026-03-03 | ₩186,700 | ₩12.2tn | 7.65x | — | 1.21x | — |
| 2026-02-27 | ₩183,100 | ₩12.0tn | 7.50x | — | 1.19x | — |
| 2026-02-26 | ₩205,500 | ₩13.5tn | 8.42x | — | 1.33x | — |
| 2026-02-25 | ₩195,200 | ₩12.8tn | 8.00x | — | 1.27x | — |
| 2026-02-24 | ₩196,000 | ₩12.8tn | 8.03x | — | 1.27x | — |
| 2026-02-23 | ₩202,000 | ₩13.2tn | 8.28x | — | 1.31x | — |
| 2026-02-20 | ₩192,300 | ₩12.6tn | 7.88x | — | 1.25x | — |
| 2026-02-19 | ₩183,400 | ₩12.0tn | 7.51x | — | 1.19x | — |
| 2026-02-13 | ₩182,100 | ₩11.9tn | 7.46x | — | 1.18x | — |
| 2026-02-12 | ₩186,700 | ₩12.2tn | 7.65x | — | 1.21x | — |
| 2026-02-11 | ₩177,800 | ₩11.6tn | 7.29x | — | 1.15x | — |
| 2026-02-10 | ₩171,800 | ₩11.3tn | 7.04x | — | 1.11x | — |
| 2026-02-09 | ₩168,600 | ₩11.0tn | 6.91x | — | 1.09x | — |
| 2026-02-06 | ₩164,100 | ₩10.7tn | 6.72x | — | 1.06x | — |
| 2026-02-05 | ₩159,700 | ₩10.5tn | 6.54x | — | 1.04x | — |
| 2026-02-04 | ₩152,800 | ₩10.0tn | 6.26x | — | 0.99x | — |
| 2026-02-03 | ₩141,100 | ₩9.2tn | 5.78x | — | 0.91x | — |
| 2026-02-02 | ₩140,900 | ₩9.2tn | 5.77x | — | 0.91x | — |
| 2026-01-30 | ₩142,600 | ₩9.3tn | 5.84x | — | 0.92x | — |
| 2026-01-29 | ₩143,300 | ₩9.4tn | 5.87x | — | 0.93x | — |
| 2026-01-28 | ₩136,500 | ₩8.9tn | 5.59x | — | 0.89x | — |
| 2026-01-27 | ₩133,300 | ₩8.7tn | 5.46x | — | 0.86x | — |
| 2026-01-26 | ₩128,600 | ₩8.4tn | 5.27x | — | 0.83x | — |
| 2026-01-23 | ₩130,000 | ₩8.5tn | 5.33x | — | 0.84x | — |
| 2026-01-22 | ₩129,000 | ₩8.4tn | 5.29x | — | 0.84x | — |
| 2026-01-21 | ₩129,100 | ₩8.5tn | 5.29x | — | 0.84x | — |
| 2026-01-20 | ₩128,900 | ₩8.4tn | 5.28x | — | 0.84x | — |
| 2026-01-19 | ₩124,000 | ₩8.1tn | 5.08x | — | 0.80x | — |
| 2026-01-16 | ₩123,800 | ₩8.1tn | 5.07x | — | 0.80x | — |
| 2026-01-15 | ₩122,700 | ₩8.0tn | 5.03x | — | 0.80x | — |
| 2026-01-14 | ₩121,900 | ₩8.0tn | 4.99x | — | 0.79x | — |
| 2026-01-13 | ₩120,800 | ₩7.9tn | 4.95x | — | 0.78x | — |
| 2026-01-12 | ₩122,900 | ₩8.0tn | 5.04x | — | 0.80x | — |
| 2026-01-09 | ₩123,600 | ₩8.1tn | 5.06x | — | 0.80x | — |
| 2026-01-08 | ₩123,600 | ₩8.1tn | 5.06x | — | 0.80x | — |
| 2026-01-07 | ₩124,700 | ₩8.2tn | 5.11x | — | 0.81x | — |
| 2026-01-06 | ₩127,200 | ₩8.3tn | 5.21x | — | 0.82x | — |
| 2026-01-05 | ₩128,800 | ₩8.4tn | 5.28x | — | 0.84x | — |
| 2026-01-02 | ₩127,800 | ₩8.4tn | 5.24x | — | 0.83x | — |
| 2025-12-30 | ₩131,100 | ₩8.6tn | 5.37x | — | 0.85x | — |
| 2025-12-29 | ₩129,000 | ₩8.4tn | 5.29x | — | 0.84x | — |
| 2025-12-26 | ₩128,600 | ₩8.4tn | 5.27x | — | 0.83x | — |
| 2025-12-24 | ₩129,700 | ₩8.5tn | 5.31x | — | 0.84x | — |
| 2025-12-23 | ₩128,800 | ₩8.4tn | 5.28x | — | 0.84x | — |
| 2025-12-22 | ₩126,600 | ₩8.3tn | 5.19x | — | 0.82x | — |
| 2025-12-19 | ₩123,700 | ₩8.1tn | 5.07x | — | 0.80x | — |
| 2025-12-18 | ₩123,100 | ₩8.1tn | 5.04x | — | 0.80x | — |
| 2025-12-17 | ₩125,800 | ₩8.2tn | 5.15x | — | 0.82x | — |
| 2025-12-16 | ₩123,700 | ₩8.1tn | 5.07x | — | 0.80x | — |
| 2025-12-15 | ₩122,800 | ₩8.0tn | 5.03x | — | 0.80x | — |
| 2025-12-12 | ₩122,800 | ₩8.0tn | 5.03x | — | 0.80x | — |
| 2025-12-11 | ₩120,100 | ₩7.9tn | 4.92x | — | 0.78x | — |
| 2025-12-10 | ₩119,900 | ₩7.9tn | 4.91x | — | 0.78x | — |
| 2025-12-09 | ₩121,700 | ₩8.0tn | 4.99x | — | 0.79x | — |
| 2025-12-08 | ₩122,200 | ₩8.0tn | 5.01x | — | 0.79x | — |
| 2025-12-05 | ₩125,200 | ₩8.2tn | 5.13x | — | 0.81x | — |
| 2025-12-04 | ₩125,400 | ₩8.2tn | 5.14x | — | 0.81x | — |
| 2025-12-03 | ₩127,400 | ₩8.3tn | 5.22x | — | 0.83x | — |
| 2025-12-02 | ₩127,500 | ₩8.4tn | 5.22x | — | 0.83x | — |
| 2025-12-01 | ₩127,200 | ₩8.3tn | 5.21x | — | 0.82x | — |
| 2025-11-28 | ₩124,500 | ₩8.2tn | 5.10x | — | 0.81x | — |
| 2025-11-27 | ₩126,000 | ₩8.3tn | 5.16x | — | 0.82x | — |
| 2025-11-26 | ₩125,000 | ₩8.2tn | 5.12x | — | 0.81x | — |
| 2025-11-25 | ₩119,900 | ₩7.9tn | 4.91x | — | 0.78x | — |
| 2025-11-24 | ₩120,400 | ₩7.9tn | 4.93x | — | 0.78x | — |
| 2025-11-21 | ₩119,300 | ₩7.8tn | 4.89x | — | 0.77x | — |
| 2025-11-20 | ₩120,100 | ₩7.9tn | 4.92x | — | 0.78x | — |
| 2025-11-19 | ₩120,300 | ₩7.9tn | 4.93x | — | 0.78x | — |
| 2025-11-18 | ₩122,100 | ₩8.0tn | 5.00x | — | 0.79x | — |
| 2025-11-17 | ₩126,100 | ₩8.3tn | 5.17x | — | 0.82x | — |
| 2025-11-14 | ₩132,400 | ₩8.7tn | 5.43x | — | 0.86x | — |
| 2025-11-13 | ₩144,000 | ₩9.4tn | 5.41x | — | 1.05x | 5.01x |
| 2025-11-12 | ₩143,100 | ₩9.4tn | 5.37x | — | 1.04x | 4.98x |
| 2025-11-11 | ₩141,000 | ₩9.2tn | 5.29x | — | 1.03x | 4.91x |
| 2025-11-10 | ₩140,400 | ₩9.2tn | 5.27x | — | 1.02x | 4.89x |
| 2025-11-07 | ₩138,800 | ₩9.1tn | 5.21x | — | 1.01x | 4.83x |
| 2025-11-06 | ₩139,000 | ₩9.1tn | 5.22x | — | 1.01x | 4.84x |
| 2025-11-05 | ₩128,300 | ₩8.4tn | 4.82x | — | 0.93x | 4.47x |
| 2025-11-04 | ₩126,900 | ₩8.3tn | 4.76x | — | 0.92x | 4.42x |
| 2025-11-03 | ₩125,500 | ₩8.2tn | 4.71x | — | 0.91x | 4.37x |
| 2025-10-31 | ₩126,800 | ₩8.3tn | 4.76x | — | 0.92x | 4.41x |
| 2025-10-30 | ₩128,200 | ₩8.4tn | 4.81x | — | 0.93x | 4.46x |
| 2025-10-29 | ₩129,500 | ₩8.5tn | 4.86x | — | 0.94x | 4.51x |
| 2025-10-28 | ₩132,300 | ₩8.7tn | 4.97x | — | 0.96x | 4.60x |
| 2025-10-27 | ₩133,800 | ₩8.8tn | 5.02x | — | 0.97x | 4.66x |
| 2025-10-24 | ₩132,200 | ₩8.7tn | 4.96x | — | 0.96x | 4.60x |
| 2025-10-23 | ₩132,600 | ₩8.7tn | 4.98x | — | 0.97x | 4.62x |
| 2025-10-22 | ₩131,800 | ₩8.6tn | 4.95x | — | 0.96x | 4.59x |
| 2025-10-21 | ₩130,800 | ₩8.6tn | 4.91x | — | 0.95x | 4.55x |
| 2025-10-20 | ₩132,600 | ₩8.7tn | 4.98x | — | 0.97x | 4.62x |
| 2025-10-17 | ₩130,000 | ₩8.5tn | 4.88x | — | 0.95x | 4.52x |
| 2025-10-16 | ₩134,200 | ₩8.8tn | 5.04x | — | 0.98x | 4.67x |
| 2025-10-15 | ₩133,600 | ₩8.8tn | 5.02x | — | 0.97x | 4.65x |
| 2025-10-14 | ₩132,700 | ₩8.7tn | 4.98x | — | 0.97x | 4.62x |
| 2025-10-13 | ₩133,200 | ₩8.7tn | 5.00x | — | 0.97x | 4.64x |
| 2025-10-10 | ₩133,100 | ₩8.7tn | 5.00x | — | 0.97x | 4.63x |
| 2025-10-02 | ₩135,500 | ₩8.9tn | 5.09x | — | 0.99x | 4.72x |
| 2025-10-01 | ₩136,400 | ₩8.9tn | 5.12x | — | 0.99x | 4.75x |
| 2025-09-30 | ₩138,500 | ₩9.1tn | 5.20x | — | 1.01x | 4.82x |
| 2025-09-29 | ₩141,100 | ₩9.2tn | 5.30x | — | 1.03x | 4.91x |
| 2025-09-26 | ₩138,800 | ₩9.1tn | 5.21x | — | 1.01x | 4.83x |
| 2025-09-25 | ₩139,700 | ₩9.2tn | 5.25x | — | 1.02x | 4.86x |
| 2025-09-24 | ₩139,900 | ₩9.2tn | 5.25x | — | 1.02x | 4.87x |
| 2025-09-23 | ₩142,000 | ₩9.3tn | 5.33x | — | 1.03x | 4.94x |
| 2025-09-22 | ₩142,500 | ₩9.3tn | 5.35x | — | 1.04x | 4.96x |
| 2025-09-19 | ₩140,800 | ₩9.2tn | 5.29x | — | 1.03x | 4.90x |
| 2025-09-18 | ₩138,900 | ₩9.1tn | 5.22x | — | 1.01x | 4.83x |
| 2025-09-17 | ₩141,600 | ₩9.3tn | 5.32x | — | 1.03x | 4.93x |
| 2025-09-16 | ₩142,900 | ₩9.4tn | 5.37x | — | 1.04x | 4.97x |
| 2025-09-15 | ₩144,700 | ₩9.5tn | 5.43x | — | 1.05x | 5.04x |
| 2025-09-12 | ₩145,000 | ₩9.5tn | 5.44x | — | 1.06x | 5.05x |
| 2025-09-11 | ₩145,300 | ₩9.5tn | 5.46x | — | 1.06x | 5.06x |
| 2025-09-10 | ₩145,500 | ₩9.5tn | 5.46x | — | 1.06x | 5.06x |
| 2025-09-09 | ₩139,600 | ₩9.1tn | 5.24x | — | 1.02x | 4.86x |
| 2025-09-08 | ₩139,100 | ₩9.1tn | 5.22x | — | 1.01x | 4.84x |
| 2025-09-05 | ₩138,600 | ₩9.1tn | 5.20x | — | 1.01x | 4.82x |
| 2025-09-04 | ₩137,400 | ₩9.0tn | 5.16x | — | 1.00x | 4.78x |
| 2025-09-03 | ₩136,600 | ₩8.9tn | 5.13x | — | 0.99x | 4.75x |
| 2025-09-02 | ₩139,000 | ₩9.1tn | 5.22x | — | 1.01x | 4.84x |
| 2025-09-01 | ₩137,700 | ₩9.0tn | 5.17x | — | 1.00x | 4.79x |
| 2025-08-29 | ₩131,900 | ₩8.6tn | 4.95x | — | 0.96x | 4.59x |
| 2025-08-28 | ₩132,000 | ₩8.6tn | 4.96x | — | 0.96x | 4.59x |
| Symbol | Last Price |
|---|---|
| 032830Samsung Life Insurance co., Ltd | ₩297,500 -1.8% |
| 000810SAMSUNG FIRE & MARINE INSURANCE CO.,LTD | ₩663,000 -5.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 001450Hyundai Marine & Fire Insurance Co., Ltd. | ₩51,100 -4.5% |
| 031210Seoul Guarantee Insurance Company | ₩43,650 -2.7% |
| 085620Mirae Asset Life Insurance | ₩19,920 -5.1% |
| 003690Korean Reinsurance Company | ₩14,500 -6.3% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |
| 000400Lotte Non-Life Insurance Co., Ltd. | ₩2,050 -4.4% |