| Metric | 005850 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.05x | 8.53x (11) | -29% | 7.27x | -17% |
| P/S (TTM) | 0.44x | 0.42x (12) | 6% | 0.47x | -6% |
| P/B | 0.85x | 0.70x (12) | 21% | 0.93x | -8% |
| P/CF (TTM) | 4.21x | 5.26x (8) | -20% | 4.73x | -11% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩51,400 | ₩2.4tn | 6.05x | 0.44x | 0.85x | 4.21x |
| 2026-09-03 | ₩50,800 | ₩2.4tn | 5.98x | 0.43x | 0.84x | 4.16x |
| 2026-09-02 | ₩50,100 | ₩2.3tn | 5.90x | 0.43x | 0.83x | 4.11x |
| 2026-09-01 | ₩52,900 | ₩2.5tn | 6.23x | 0.45x | 0.87x | 4.34x |
| 2026-08-31 | ₩53,200 | ₩2.5tn | 6.26x | 0.45x | 0.88x | 4.36x |
| 2026-08-28 | ₩52,400 | ₩2.4tn | 6.17x | 0.45x | 0.87x | 4.30x |
| 2026-08-27 | ₩52,600 | ₩2.4tn | 6.19x | 0.45x | 0.87x | 4.31x |
| 2026-08-26 | ₩53,000 | ₩2.5tn | 6.24x | 0.45x | 0.88x | 4.34x |
| 2026-08-25 | ₩53,500 | ₩2.5tn | 6.30x | 0.45x | 0.88x | 4.39x |
| 2026-08-24 | ₩53,500 | ₩2.5tn | 6.30x | 0.45x | 0.88x | 4.39x |
| 2026-08-21 | ₩52,400 | ₩2.4tn | 6.17x | 0.45x | 0.87x | 4.30x |
| 2026-08-20 | ₩53,700 | ₩2.5tn | 6.32x | 0.46x | 0.89x | 4.40x |
| 2026-08-19 | ₩54,800 | ₩2.5tn | 6.45x | 0.47x | 0.91x | 4.49x |
| 2026-08-18 | ₩58,300 | ₩2.7tn | 6.86x | 0.50x | 0.96x | 4.78x |
| 2026-08-14 | ₩61,600 | ₩2.9tn | 7.25x | 0.52x | 1.02x | 5.05x |
| 2026-08-13 | ₩59,000 | ₩2.7tn | 7.77x | 0.51x | 1.02x | 5.19x |
| 2026-08-12 | ₩57,400 | ₩2.7tn | 7.56x | 0.49x | 0.99x | 5.04x |
| 2026-08-11 | ₩56,900 | ₩2.6tn | 7.50x | 0.49x | 0.98x | 5.00x |
| 2026-08-10 | ₩57,100 | ₩2.7tn | 7.52x | 0.49x | 0.99x | 5.02x |
| 2026-08-07 | ₩55,200 | ₩2.6tn | 7.27x | 0.48x | 0.95x | 4.85x |
| 2026-08-06 | ₩56,800 | ₩2.6tn | 7.48x | 0.49x | 0.98x | 4.99x |
| 2026-08-05 | ₩56,100 | ₩2.6tn | 7.39x | 0.48x | 0.97x | 4.93x |
| 2026-08-04 | ₩54,100 | ₩2.5tn | 7.13x | 0.47x | 0.93x | 4.75x |
| 2026-08-03 | ₩54,100 | ₩2.5tn | 7.13x | 0.47x | 0.93x | 4.75x |
| 2026-07-31 | ₩52,900 | ₩2.5tn | 6.97x | 0.46x | 0.91x | 4.65x |
| 2026-07-30 | ₩50,100 | ₩2.3tn | 6.60x | 0.43x | 0.87x | 4.40x |
| 2026-07-29 | ₩49,750 | ₩2.3tn | 6.55x | 0.43x | 0.86x | 4.37x |
| 2026-07-28 | ₩51,600 | ₩2.4tn | 6.80x | 0.44x | 0.89x | 4.53x |
| 2026-07-27 | ₩55,000 | ₩2.6tn | 7.24x | 0.47x | 0.95x | 4.83x |
| 2026-07-24 | ₩54,300 | ₩2.5tn | 7.15x | 0.47x | 0.94x | 4.77x |
| 2026-07-23 | ₩56,900 | ₩2.6tn | 7.50x | 0.49x | 0.98x | 5.00x |
| 2026-07-22 | ₩54,200 | ₩2.5tn | 7.14x | 0.47x | 0.94x | 4.76x |
| 2026-07-21 | ₩52,700 | ₩2.4tn | 6.94x | 0.45x | 0.91x | 4.63x |
| 2026-07-20 | ₩51,400 | ₩2.4tn | 6.77x | 0.44x | 0.89x | 4.52x |
| 2026-07-16 | ₩54,400 | ₩2.5tn | 7.17x | 0.47x | 0.94x | 4.78x |
| 2026-07-15 | ₩54,900 | ₩2.6tn | 7.23x | 0.47x | 0.95x | 4.82x |
| 2026-07-14 | ₩52,900 | ₩2.5tn | 6.97x | 0.46x | 0.91x | 4.65x |
| 2026-07-13 | ₩54,200 | ₩2.5tn | 7.14x | 0.47x | 0.94x | 4.76x |
| 2026-07-10 | ₩55,700 | ₩2.6tn | 7.34x | 0.48x | 0.96x | 4.90x |
| 2026-07-09 | ₩56,500 | ₩2.6tn | 7.44x | 0.49x | 0.98x | 4.97x |
| 2026-07-08 | ₩57,400 | ₩2.7tn | 7.56x | 0.49x | 0.99x | 5.04x |
| 2026-07-07 | ₩58,000 | ₩2.7tn | 7.64x | 0.50x | 1.00x | 5.10x |
| 2026-07-06 | ₩60,000 | ₩2.8tn | 7.90x | 0.52x | 1.04x | 5.27x |
| 2026-07-03 | ₩59,600 | ₩2.8tn | 7.85x | 0.51x | 1.03x | 5.24x |
| 2026-07-02 | ₩57,100 | ₩2.7tn | 7.52x | 0.49x | 0.99x | 5.02x |
| 2026-07-01 | ₩58,400 | ₩2.7tn | 7.69x | 0.50x | 1.01x | 5.13x |
| 2026-06-30 | ₩56,700 | ₩2.6tn | 7.47x | 0.49x | 0.98x | 4.98x |
| 2026-06-29 | ₩58,600 | ₩2.7tn | 7.72x | 0.50x | 1.01x | 5.15x |
| 2026-06-26 | ₩54,800 | ₩2.5tn | 7.22x | 0.47x | 0.95x | 4.82x |
| 2026-06-25 | ₩56,400 | ₩2.6tn | 7.43x | 0.49x | 0.97x | 4.96x |
| 2026-06-24 | ₩57,700 | ₩2.7tn | 7.60x | 0.50x | 1.00x | 5.07x |
| 2026-06-23 | ₩58,600 | ₩2.7tn | 7.72x | 0.50x | 1.01x | 5.15x |
| 2026-06-22 | ₩63,500 | ₩2.9tn | 8.36x | 0.55x | 1.10x | 5.58x |
| 2026-06-19 | ₩66,400 | ₩3.1tn | 8.75x | 0.57x | 1.15x | 5.84x |
| 2026-06-18 | ₩69,400 | ₩3.2tn | 9.14x | 0.60x | 1.20x | 6.10x |
| 2026-06-17 | ₩73,100 | ₩3.4tn | 9.63x | 0.63x | 1.26x | 6.42x |
| 2026-06-16 | ₩76,200 | ₩3.5tn | 10.04x | 0.66x | 1.32x | 6.70x |
| 2026-06-15 | ₩75,900 | ₩3.5tn | 10.00x | 0.65x | 1.31x | 6.67x |
| 2026-06-12 | ₩67,700 | ₩3.1tn | 8.92x | 0.58x | 1.17x | 5.95x |
| 2026-06-11 | ₩64,900 | ₩3.0tn | 8.55x | 0.56x | 1.12x | 5.70x |
| 2026-06-10 | ₩63,500 | ₩2.9tn | 8.36x | 0.55x | 1.10x | 5.58x |
| 2026-06-09 | ₩65,200 | ₩3.0tn | 8.59x | 0.56x | 1.13x | 5.73x |
| 2026-06-08 | ₩63,900 | ₩3.0tn | 8.42x | 0.55x | 1.10x | 5.62x |
| 2026-06-05 | ₩69,700 | ₩3.2tn | 9.18x | 0.60x | 1.20x | 6.13x |
| 2026-06-04 | ₩71,200 | ₩3.3tn | 9.38x | 0.61x | 1.23x | 6.26x |
| 2026-06-02 | ₩69,000 | ₩3.2tn | 9.09x | 0.59x | 1.19x | 6.06x |
| 2026-06-01 | ₩74,200 | ₩3.4tn | 9.77x | 0.64x | 1.28x | 6.52x |
| 2026-05-29 | ₩75,100 | ₩3.5tn | 9.89x | 0.65x | 1.30x | 6.60x |
| 2026-05-28 | ₩75,600 | ₩3.5tn | 9.96x | 0.65x | 1.31x | 6.64x |
| 2026-05-27 | ₩72,600 | ₩3.4tn | 9.56x | 0.63x | 1.25x | 6.38x |
| 2026-05-26 | ₩75,700 | ₩3.5tn | 9.97x | 0.65x | 1.31x | 6.65x |
| 2026-05-22 | ₩75,800 | ₩3.5tn | 9.98x | 0.65x | 1.31x | 6.66x |
| 2026-05-21 | ₩68,500 | ₩3.2tn | 9.02x | 0.59x | 1.18x | 6.02x |
| 2026-05-20 | ₩58,900 | ₩2.7tn | 7.76x | 0.51x | 1.02x | 5.18x |
| 2026-05-19 | ₩62,500 | ₩2.9tn | 8.23x | 0.54x | 1.08x | 5.49x |
| 2026-05-18 | ₩64,800 | ₩3.0tn | 8.54x | 0.56x | 1.12x | 5.69x |
| 2026-05-15 | ₩71,900 | ₩3.3tn | 9.47x | 0.62x | 1.24x | 6.32x |
| 2026-05-14 | ₩67,900 | ₩3.2tn | 9.83x | 0.60x | 1.19x | 6.20x |
| 2026-05-13 | ₩68,700 | ₩3.2tn | 9.95x | 0.61x | 1.20x | 6.27x |
| 2026-05-12 | ₩64,700 | ₩3.0tn | 9.37x | 0.57x | 1.13x | 5.91x |
| 2026-05-11 | ₩68,000 | ₩3.2tn | 9.85x | 0.60x | 1.19x | 6.21x |
| 2026-05-08 | ₩68,300 | ₩3.2tn | 9.89x | 0.61x | 1.20x | 6.24x |
| 2026-05-07 | ₩64,100 | ₩3.0tn | 9.28x | 0.57x | 1.12x | 5.85x |
| 2026-05-06 | ₩62,800 | ₩2.9tn | 9.09x | 0.56x | 1.10x | 5.74x |
| 2026-05-04 | ₩63,700 | ₩3.0tn | 9.22x | 0.56x | 1.12x | 5.82x |
| 2026-04-30 | ₩62,900 | ₩2.9tn | 9.11x | 0.56x | 1.10x | 5.75x |
| 2026-04-29 | ₩66,500 | ₩3.1tn | 9.63x | 0.59x | 1.16x | 6.07x |
| 2026-04-28 | ₩66,000 | ₩3.1tn | 9.56x | 0.59x | 1.16x | 6.03x |
| 2026-04-27 | ₩64,100 | ₩3.0tn | 9.28x | 0.57x | 1.12x | 5.85x |
| 2026-04-24 | ₩60,800 | ₩2.8tn | 8.80x | 0.54x | 1.07x | 5.55x |
| 2026-04-23 | ₩61,400 | ₩2.9tn | 8.89x | 0.54x | 1.08x | 5.61x |
| 2026-04-22 | ₩64,000 | ₩3.0tn | 9.27x | 0.57x | 1.12x | 5.85x |
| 2026-04-21 | ₩64,900 | ₩3.0tn | 9.40x | 0.58x | 1.14x | 5.93x |
| 2026-04-20 | ₩61,000 | ₩2.8tn | 8.83x | 0.54x | 1.07x | 5.57x |
| 2026-04-17 | ₩61,200 | ₩2.8tn | 8.86x | 0.54x | 1.07x | 5.59x |
| 2026-04-16 | ₩60,200 | ₩2.8tn | 8.72x | 0.53x | 1.05x | 5.50x |
| 2026-04-15 | ₩58,500 | ₩2.7tn | 8.47x | 0.52x | 1.02x | 5.34x |
| 2026-04-14 | ₩58,100 | ₩2.7tn | 8.41x | 0.52x | 1.02x | 5.31x |
| 2026-04-13 | ₩55,300 | ₩2.6tn | 8.01x | 0.49x | 0.97x | 5.05x |
| 2026-04-10 | ₩56,700 | ₩2.6tn | 8.21x | 0.50x | 0.99x | 5.18x |
| 2026-04-09 | ₩58,300 | ₩2.7tn | 8.44x | 0.52x | 1.02x | 5.32x |
| 2026-04-08 | ₩58,900 | ₩2.7tn | 8.53x | 0.52x | 1.03x | 5.38x |
| 2026-04-07 | ₩54,200 | ₩2.5tn | 7.85x | 0.48x | 0.95x | 4.95x |
| 2026-04-06 | ₩54,800 | ₩2.5tn | 7.93x | 0.49x | 0.96x | 5.01x |
| 2026-04-03 | ₩55,200 | ₩2.6tn | 7.99x | 0.49x | 0.97x | 5.04x |
| 2026-04-02 | ₩54,200 | ₩2.5tn | 7.85x | 0.48x | 0.95x | 4.95x |
| 2026-04-01 | ₩58,600 | ₩2.7tn | 8.48x | 0.52x | 1.03x | 5.35x |
| 2026-03-31 | ₩55,400 | ₩2.6tn | 8.02x | 0.49x | 0.97x | 5.06x |
| 2026-03-30 | ₩57,100 | ₩2.7tn | 8.20x | 0.52x | 1.03x | 5.40x |
| 2026-03-27 | ₩59,800 | ₩2.8tn | 8.59x | 0.55x | 1.08x | 5.65x |
| 2026-03-26 | ₩59,200 | ₩2.7tn | 8.50x | 0.54x | 1.07x | 5.59x |
| 2026-03-25 | ₩61,000 | ₩2.8tn | 8.76x | 0.56x | 1.10x | 5.76x |
| 2026-03-24 | ₩59,700 | ₩2.8tn | 8.57x | 0.55x | 1.08x | 5.64x |
| 2026-03-23 | ₩58,800 | ₩2.7tn | 8.44x | 0.54x | 1.06x | 5.56x |
| 2026-03-20 | ₩63,100 | ₩2.9tn | 9.06x | 0.58x | 1.14x | 5.96x |
| 2026-03-19 | ₩64,500 | ₩3.0tn | 9.26x | 0.59x | 1.17x | 6.10x |
| 2026-03-18 | ₩68,200 | ₩3.2tn | 9.79x | 0.63x | 1.23x | 6.45x |
| 2026-03-17 | ₩65,700 | ₩3.1tn | 9.43x | 0.60x | 1.19x | 6.21x |
| 2026-03-16 | ₩63,300 | ₩2.9tn | 9.09x | 0.58x | 1.14x | 5.98x |
| 2026-03-13 | ₩65,300 | ₩3.0tn | 9.38x | 0.60x | 1.18x | 6.17x |
| 2026-03-12 | ₩65,000 | ₩3.0tn | 9.33x | 0.60x | 1.17x | 6.14x |
| 2026-03-11 | ₩64,000 | ₩3.0tn | 9.19x | 0.59x | 1.16x | 6.05x |
| 2026-03-10 | ₩63,700 | ₩3.0tn | 9.15x | 0.58x | 1.15x | 6.02x |
| 2026-03-09 | ₩61,800 | ₩2.9tn | 8.87x | 0.57x | 1.12x | 5.84x |
| 2026-03-06 | ₩68,200 | ₩3.2tn | 9.79x | 0.63x | 1.23x | 6.45x |
| 2026-03-05 | ₩66,000 | ₩3.1tn | 9.48x | 0.60x | 1.19x | 6.24x |
| 2026-03-04 | ₩59,900 | ₩2.8tn | 8.60x | 0.55x | 1.08x | 5.66x |
| 2026-03-03 | ₩68,300 | ₩3.2tn | 9.81x | 0.63x | 1.23x | 6.45x |
| 2026-02-27 | ₩73,400 | ₩3.4tn | 10.54x | 0.67x | 1.33x | 6.94x |
| 2026-02-26 | ₩70,800 | ₩3.3tn | 10.17x | 0.65x | 1.28x | 6.69x |
| 2026-02-25 | ₩72,200 | ₩3.4tn | 10.37x | 0.66x | 1.30x | 6.82x |
| 2026-02-24 | ₩61,200 | ₩2.8tn | 8.79x | 0.56x | 1.11x | 5.78x |
| 2026-02-23 | ₩61,900 | ₩2.9tn | 8.89x | 0.57x | 1.12x | 5.85x |
| 2026-02-20 | ₩61,100 | ₩2.8tn | 8.77x | 0.56x | 1.10x | 5.77x |
| 2026-02-19 | ₩55,100 | ₩2.6tn | 7.91x | 0.50x | 1.00x | 5.21x |
| 2026-02-13 | ₩52,500 | ₩2.4tn | 7.54x | 0.48x | 0.95x | 4.96x |
| 2026-02-12 | ₩54,500 | ₩2.5tn | 7.83x | 0.50x | 0.98x | 5.15x |
| 2026-02-11 | ₩54,700 | ₩2.5tn | 7.86x | 0.50x | 0.99x | 5.17x |
| 2026-02-10 | ₩54,500 | ₩2.5tn | 7.83x | 0.50x | 0.98x | 5.15x |
| 2026-02-09 | ₩53,400 | ₩2.5tn | 7.67x | 0.49x | 0.96x | 5.05x |
| 2026-02-06 | ₩51,500 | ₩2.4tn | 7.40x | 0.47x | 0.93x | 4.87x |
| 2026-02-05 | ₩54,500 | ₩2.5tn | 7.83x | 0.50x | 0.98x | 5.15x |
| 2026-02-04 | ₩56,100 | ₩2.6tn | 8.06x | 0.51x | 1.01x | 5.30x |
| 2026-02-03 | ₩54,800 | ₩2.5tn | 7.87x | 0.50x | 0.99x | 5.18x |
| 2026-02-02 | ₩52,900 | ₩2.5tn | 7.60x | 0.48x | 0.96x | 5.00x |
| 2026-01-30 | ₩55,300 | ₩2.6tn | 7.94x | 0.51x | 1.00x | 5.23x |
| 2026-01-29 | ₩58,200 | ₩2.7tn | 8.36x | 0.53x | 1.05x | 5.50x |
| 2026-01-28 | ₩57,500 | ₩2.7tn | 8.26x | 0.53x | 1.04x | 5.43x |
| 2026-01-27 | ₩56,700 | ₩2.6tn | 8.14x | 0.52x | 1.02x | 5.36x |
| 2026-01-26 | ₩55,000 | ₩2.6tn | 7.90x | 0.50x | 0.99x | 5.20x |
| 2026-01-23 | ₩56,300 | ₩2.6tn | 8.08x | 0.52x | 1.02x | 5.32x |
| 2026-01-22 | ₩61,800 | ₩2.9tn | 8.87x | 0.57x | 1.12x | 5.84x |
| 2026-01-21 | ₩64,800 | ₩3.0tn | 9.31x | 0.59x | 1.17x | 6.12x |
| 2026-01-20 | ₩49,900 | ₩2.3tn | 7.17x | 0.46x | 0.90x | 4.72x |
| 2026-01-19 | ₩52,400 | ₩2.4tn | 7.52x | 0.48x | 0.95x | 4.95x |
| 2026-01-16 | ₩50,000 | ₩2.3tn | 7.18x | 0.46x | 0.90x | 4.73x |
| 2026-01-15 | ₩47,150 | ₩2.2tn | 6.77x | 0.43x | 0.85x | 4.46x |
| 2026-01-14 | ₩46,550 | ₩2.2tn | 6.68x | 0.43x | 0.84x | 4.40x |
| 2026-01-13 | ₩46,350 | ₩2.2tn | 6.66x | 0.42x | 0.84x | 4.38x |
| 2026-01-12 | ₩44,200 | ₩2.1tn | 6.35x | 0.41x | 0.80x | 4.18x |
| 2026-01-09 | ₩46,050 | ₩2.1tn | 6.61x | 0.42x | 0.83x | 4.35x |
| 2026-01-08 | ₩43,700 | ₩2.0tn | 6.28x | 0.40x | 0.79x | 4.13x |
| 2026-01-07 | ₩44,500 | ₩2.1tn | 6.39x | 0.41x | 0.80x | 4.21x |
| 2026-01-06 | ₩42,050 | ₩2.0tn | 6.04x | 0.39x | 0.76x | 3.97x |
| 2026-01-05 | ₩41,650 | ₩1.9tn | 5.98x | 0.38x | 0.75x | 3.94x |
| 2026-01-02 | ₩41,800 | ₩1.9tn | 6.00x | 0.38x | 0.76x | 3.95x |
| 2025-12-30 | ₩42,850 | ₩2.0tn | 6.15x | 0.39x | 0.77x | 4.05x |
| 2025-12-29 | ₩42,750 | ₩2.0tn | 6.14x | 0.39x | 0.77x | 4.04x |
| 2025-12-26 | ₩43,200 | ₩2.0tn | 6.20x | 0.40x | 0.78x | 4.08x |
| 2025-12-24 | ₩42,900 | ₩2.0tn | 6.16x | 0.39x | 0.78x | 4.05x |
| 2025-12-23 | ₩42,500 | ₩2.0tn | 6.10x | 0.39x | 0.77x | 4.02x |
| 2025-12-22 | ₩43,600 | ₩2.0tn | 6.26x | 0.40x | 0.79x | 4.12x |
| 2025-12-19 | ₩43,150 | ₩2.0tn | 6.20x | 0.40x | 0.78x | 4.08x |
| 2025-12-18 | ₩42,150 | ₩2.0tn | 6.05x | 0.39x | 0.76x | 3.98x |
| 2025-12-17 | ₩43,600 | ₩2.0tn | 6.26x | 0.40x | 0.79x | 4.12x |
| 2025-12-16 | ₩42,550 | ₩2.0tn | 6.11x | 0.39x | 0.77x | 4.02x |
| 2025-12-15 | ₩43,550 | ₩2.0tn | 6.25x | 0.40x | 0.79x | 4.12x |
| 2025-12-12 | ₩44,050 | ₩2.0tn | 6.33x | 0.40x | 0.80x | 4.16x |
| 2025-12-11 | ₩43,500 | ₩2.0tn | 6.25x | 0.40x | 0.79x | 4.11x |
| 2025-12-10 | ₩43,950 | ₩2.0tn | 6.31x | 0.40x | 0.79x | 4.15x |
| 2025-12-09 | ₩44,100 | ₩2.0tn | 6.33x | 0.40x | 0.80x | 4.17x |
| 2025-12-08 | ₩46,200 | ₩2.1tn | 6.63x | 0.42x | 0.83x | 4.37x |
| 2025-12-05 | ₩45,650 | ₩2.1tn | 6.56x | 0.42x | 0.82x | 4.31x |
| 2025-12-04 | ₩44,000 | ₩2.0tn | 6.32x | 0.40x | 0.80x | 4.16x |
| 2025-12-03 | ₩43,850 | ₩2.0tn | 6.30x | 0.40x | 0.79x | 4.14x |
| 2025-12-02 | ₩41,200 | ₩1.9tn | 5.92x | 0.38x | 0.74x | 3.89x |
| 2025-12-01 | ₩40,300 | ₩1.9tn | 5.79x | 0.37x | 0.73x | 3.81x |
| 2025-11-28 | ₩41,400 | ₩1.9tn | 5.95x | 0.38x | 0.75x | 3.91x |
| 2025-11-27 | ₩40,300 | ₩1.9tn | 5.79x | 0.37x | 0.73x | 3.81x |
| 2025-11-26 | ₩38,100 | ₩1.8tn | 5.47x | 0.35x | 0.69x | 3.60x |
| 2025-11-25 | ₩37,150 | ₩1.7tn | 5.33x | 0.34x | 0.67x | 3.51x |
| 2025-11-24 | ₩36,450 | ₩1.7tn | 5.23x | 0.33x | 0.66x | 3.44x |
| 2025-11-21 | ₩36,100 | ₩1.7tn | 5.18x | 0.33x | 0.65x | 3.41x |
| 2025-11-20 | ₩36,500 | ₩1.7tn | 5.24x | 0.33x | 0.66x | 3.45x |
| 2025-11-19 | ₩35,400 | ₩1.6tn | 5.08x | 0.32x | 0.64x | 3.35x |
| 2025-11-18 | ₩34,450 | ₩1.6tn | 4.95x | 0.32x | 0.62x | 3.26x |
| 2025-11-17 | ₩34,800 | ₩1.6tn | 5.00x | 0.32x | 0.63x | 3.29x |
| 2025-11-14 | ₩34,300 | ₩1.6tn | 4.93x | 0.31x | 0.62x | 3.24x |
| 2025-11-13 | ₩35,050 | ₩1.6tn | 5.23x | 0.33x | 0.66x | 3.15x |
| 2025-11-12 | ₩35,100 | ₩1.6tn | 5.24x | 0.33x | 0.66x | 3.15x |
| 2025-11-11 | ₩34,800 | ₩1.6tn | 5.20x | 0.33x | 0.65x | 3.12x |
| 2025-11-10 | ₩34,900 | ₩1.6tn | 5.21x | 0.33x | 0.66x | 3.13x |
| 2025-11-07 | ₩33,850 | ₩1.6tn | 5.05x | 0.32x | 0.64x | 3.04x |
| 2025-11-06 | ₩34,400 | ₩1.6tn | 5.14x | 0.32x | 0.65x | 3.09x |
| 2025-11-05 | ₩33,750 | ₩1.6tn | 5.04x | 0.32x | 0.64x | 3.03x |
| 2025-11-04 | ₩34,650 | ₩1.6tn | 5.17x | 0.32x | 0.65x | 3.11x |
| 2025-11-03 | ₩35,350 | ₩1.6tn | 5.28x | 0.33x | 0.67x | 3.17x |
| 2025-10-31 | ₩36,350 | ₩1.7tn | 5.43x | 0.34x | 0.68x | 3.26x |
| 2025-10-30 | ₩35,450 | ₩1.6tn | 5.29x | 0.33x | 0.67x | 3.18x |
| 2025-10-29 | ₩36,100 | ₩1.7tn | 5.39x | 0.34x | 0.68x | 3.24x |
| 2025-10-28 | ₩35,600 | ₩1.7tn | 5.31x | 0.33x | 0.67x | 3.20x |
| 2025-10-27 | ₩36,000 | ₩1.7tn | 5.37x | 0.34x | 0.68x | 3.23x |
| 2025-10-24 | ₩36,250 | ₩1.7tn | 5.41x | 0.34x | 0.68x | 3.25x |
| 2025-10-23 | ₩36,100 | ₩1.7tn | 5.39x | 0.34x | 0.68x | 3.24x |
| 2025-10-22 | ₩37,200 | ₩1.7tn | 5.55x | 0.35x | 0.70x | 3.34x |
| 2025-10-21 | ₩36,600 | ₩1.7tn | 5.46x | 0.34x | 0.69x | 3.29x |
| 2025-10-20 | ₩36,300 | ₩1.7tn | 5.42x | 0.34x | 0.68x | 3.26x |
| 2025-10-17 | ₩36,400 | ₩1.7tn | 5.43x | 0.34x | 0.69x | 3.27x |
| 2025-10-16 | ₩36,650 | ₩1.7tn | 5.47x | 0.34x | 0.69x | 3.29x |
| 2025-10-15 | ₩34,850 | ₩1.6tn | 5.20x | 0.33x | 0.66x | 3.13x |
| 2025-10-14 | ₩33,750 | ₩1.6tn | 5.04x | 0.32x | 0.64x | 3.03x |
| 2025-10-13 | ₩33,800 | ₩1.6tn | 5.05x | 0.32x | 0.64x | 3.03x |
| 2025-10-10 | ₩34,300 | ₩1.6tn | 5.12x | 0.32x | 0.65x | 3.08x |
| 2025-10-02 | ₩34,450 | ₩1.6tn | 5.14x | 0.32x | 0.65x | 3.09x |
| 2025-10-01 | ₩33,950 | ₩1.6tn | 5.07x | 0.32x | 0.64x | 3.05x |
| 2025-09-30 | ₩33,900 | ₩1.6tn | 5.06x | 0.32x | 0.64x | 3.04x |
| 2025-09-29 | ₩34,200 | ₩1.6tn | 5.11x | 0.32x | 0.64x | 3.07x |
| 2025-09-26 | ₩34,550 | ₩1.6tn | 5.16x | 0.32x | 0.65x | 3.10x |
| 2025-09-25 | ₩35,200 | ₩1.6tn | 5.25x | 0.33x | 0.66x | 3.16x |
| 2025-09-24 | ₩35,650 | ₩1.7tn | 5.32x | 0.33x | 0.67x | 3.20x |
| 2025-09-23 | ₩36,550 | ₩1.7tn | 5.46x | 0.34x | 0.69x | 3.28x |
| 2025-09-22 | ₩36,400 | ₩1.7tn | 5.43x | 0.34x | 0.69x | 3.27x |
| 2025-09-19 | ₩34,800 | ₩1.6tn | 5.20x | 0.33x | 0.65x | 3.12x |
| 2025-09-18 | ₩36,050 | ₩1.7tn | 5.38x | 0.34x | 0.68x | 3.24x |
| 2025-09-17 | ₩35,450 | ₩1.6tn | 5.29x | 0.33x | 0.67x | 3.18x |
| 2025-09-16 | ₩35,450 | ₩1.6tn | 5.29x | 0.33x | 0.67x | 3.18x |
| 2025-09-15 | ₩34,500 | ₩1.6tn | 5.15x | 0.32x | 0.65x | 3.10x |
| 2025-09-12 | ₩35,900 | ₩1.7tn | 5.36x | 0.34x | 0.68x | 3.22x |
| 2025-09-11 | ₩36,200 | ₩1.7tn | 5.40x | 0.34x | 0.68x | 3.25x |
| 2025-09-10 | ₩33,850 | ₩1.6tn | 5.05x | 0.32x | 0.64x | 3.04x |
| 2025-09-09 | ₩33,450 | ₩1.6tn | 4.99x | 0.31x | 0.63x | 3.00x |
| 2025-09-08 | ₩33,300 | ₩1.5tn | 4.97x | 0.31x | 0.63x | 2.99x |
| 2025-09-05 | ₩33,700 | ₩1.6tn | 5.03x | 0.32x | 0.63x | 3.03x |
| 2025-09-04 | ₩33,850 | ₩1.6tn | 5.05x | 0.32x | 0.64x | 3.04x |
| 2025-09-03 | ₩33,850 | ₩1.6tn | 5.05x | 0.32x | 0.64x | 3.04x |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 204320HL Mando | ₩48,500 +1.8% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 064960SNT Motiv | ₩26,250 -2.1% |
| 003620KG Mobility | ₩2,635 -0.8% |
| 015750Sungwoo Hitech Co., Ltd. | ₩5,970 +2.6% |