| Metric | 005880 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.73x | 11.64x (2) | -68% | 4.30x | -13% |
| P/S (TTM) | 0.56x | 1.12x (2) | -50% | 0.50x | 13% |
| P/B | 0.25x | 0.60x (2) | -58% | 0.27x | -8% |
| P/CF (TTM) | 1.51x | 5.59x (2) | -73% | 1.41x | 7% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩2,105 | ₩0.7tn | 3.73x | 0.56x | 0.25x | 1.51x |
| 2026-09-03 | ₩2,075 | ₩0.7tn | 3.68x | 0.56x | 0.25x | 1.49x |
| 2026-09-02 | ₩2,010 | ₩0.6tn | 3.56x | 0.54x | 0.24x | 1.44x |
| 2026-09-01 | ₩2,060 | ₩0.7tn | 3.65x | 0.55x | 0.25x | 1.48x |
| 2026-08-31 | ₩2,090 | ₩0.7tn | 3.70x | 0.56x | 0.25x | 1.50x |
| 2026-08-28 | ₩2,160 | ₩0.7tn | 3.83x | 0.58x | 0.26x | 1.55x |
| 2026-08-27 | ₩2,115 | ₩0.7tn | 3.75x | 0.57x | 0.25x | 1.52x |
| 2026-08-26 | ₩2,055 | ₩0.7tn | 3.64x | 0.55x | 0.25x | 1.48x |
| 2026-08-25 | ₩2,150 | ₩0.7tn | 3.81x | 0.58x | 0.26x | 1.54x |
| 2026-08-24 | ₩2,120 | ₩0.7tn | 3.75x | 0.57x | 0.25x | 1.52x |
| 2026-08-21 | ₩2,045 | ₩0.7tn | 3.62x | 0.55x | 0.24x | 1.47x |
| 2026-08-20 | ₩1,977 | ₩0.6tn | 3.50x | 0.53x | 0.24x | 1.42x |
| 2026-08-19 | ₩2,025 | ₩0.7tn | 3.59x | 0.54x | 0.24x | 1.45x |
| 2026-08-18 | ₩2,075 | ₩0.7tn | 3.68x | 0.56x | 0.25x | 1.49x |
| 2026-08-14 | ₩2,035 | ₩0.7tn | 3.60x | 0.55x | 0.24x | 1.46x |
| 2026-08-13 | ₩1,991 | ₩0.6tn | 3.69x | 0.52x | 0.25x | 1.43x |
| 2026-08-12 | ₩2,015 | ₩0.7tn | 3.74x | 0.53x | 0.25x | 1.45x |
| 2026-08-11 | ₩2,020 | ₩0.7tn | 3.74x | 0.53x | 0.25x | 1.45x |
| 2026-08-10 | ₩2,025 | ₩0.7tn | 3.75x | 0.53x | 0.25x | 1.46x |
| 2026-08-07 | ₩2,045 | ₩0.7tn | 3.79x | 0.54x | 0.25x | 1.47x |
| 2026-08-06 | ₩2,005 | ₩0.6tn | 3.72x | 0.53x | 0.25x | 1.44x |
| 2026-08-05 | ₩1,998 | ₩0.6tn | 3.70x | 0.53x | 0.25x | 1.44x |
| 2026-08-04 | ₩1,917 | ₩0.6tn | 3.55x | 0.51x | 0.24x | 1.38x |
| 2026-08-03 | ₩1,805 | ₩0.6tn | 3.35x | 0.48x | 0.22x | 1.30x |
| 2026-07-31 | ₩1,860 | ₩0.6tn | 3.45x | 0.49x | 0.23x | 1.34x |
| 2026-07-30 | ₩1,734 | ₩0.6tn | 3.21x | 0.46x | 0.22x | 1.25x |
| 2026-07-29 | ₩1,680 | ₩0.5tn | 3.11x | 0.44x | 0.21x | 1.21x |
| 2026-07-28 | ₩1,718 | ₩0.6tn | 3.18x | 0.45x | 0.21x | 1.23x |
| 2026-07-27 | ₩1,806 | ₩0.6tn | 3.35x | 0.48x | 0.22x | 1.30x |
| 2026-07-24 | ₩1,867 | ₩0.6tn | 3.46x | 0.49x | 0.23x | 1.34x |
| 2026-07-23 | ₩1,916 | ₩0.6tn | 3.55x | 0.51x | 0.24x | 1.38x |
| 2026-07-22 | ₩1,808 | ₩0.6tn | 3.35x | 0.48x | 0.22x | 1.30x |
| 2026-07-21 | ₩1,785 | ₩0.6tn | 3.31x | 0.47x | 0.22x | 1.28x |
| 2026-07-20 | ₩1,808 | ₩0.6tn | 3.35x | 0.48x | 0.22x | 1.30x |
| 2026-07-16 | ₩1,856 | ₩0.6tn | 3.44x | 0.49x | 0.23x | 1.33x |
| 2026-07-15 | ₩1,903 | ₩0.6tn | 3.53x | 0.50x | 0.24x | 1.37x |
| 2026-07-14 | ₩1,856 | ₩0.6tn | 3.44x | 0.49x | 0.23x | 1.33x |
| 2026-07-13 | ₩1,889 | ₩0.6tn | 3.50x | 0.50x | 0.23x | 1.36x |
| 2026-07-10 | ₩1,929 | ₩0.6tn | 3.58x | 0.51x | 0.24x | 1.39x |
| 2026-07-09 | ₩1,842 | ₩0.6tn | 3.41x | 0.49x | 0.23x | 1.32x |
| 2026-07-08 | ₩1,911 | ₩0.6tn | 3.54x | 0.50x | 0.24x | 1.37x |
| 2026-07-07 | ₩1,938 | ₩0.6tn | 3.59x | 0.51x | 0.24x | 1.39x |
| 2026-07-06 | ₩1,921 | ₩0.6tn | 3.56x | 0.51x | 0.24x | 1.38x |
| 2026-07-03 | ₩1,859 | ₩0.6tn | 3.45x | 0.49x | 0.23x | 1.34x |
| 2026-07-02 | ₩1,855 | ₩0.6tn | 3.44x | 0.49x | 0.23x | 1.33x |
| 2026-07-01 | ₩1,867 | ₩0.6tn | 3.46x | 0.49x | 0.23x | 1.34x |
| 2026-06-30 | ₩1,853 | ₩0.6tn | 3.43x | 0.49x | 0.23x | 1.33x |
| 2026-06-29 | ₩1,901 | ₩0.6tn | 3.52x | 0.50x | 0.24x | 1.37x |
| 2026-06-26 | ₩1,792 | ₩0.6tn | 3.32x | 0.47x | 0.22x | 1.29x |
| 2026-06-25 | ₩1,880 | ₩0.6tn | 3.48x | 0.50x | 0.23x | 1.35x |
| 2026-06-24 | ₩1,881 | ₩0.6tn | 3.49x | 0.50x | 0.23x | 1.35x |
| 2026-06-23 | ₩1,856 | ₩0.6tn | 3.44x | 0.49x | 0.23x | 1.33x |
| 2026-06-22 | ₩1,933 | ₩0.6tn | 3.58x | 0.51x | 0.24x | 1.39x |
| 2026-06-19 | ₩1,983 | ₩0.6tn | 3.68x | 0.52x | 0.25x | 1.42x |
| 2026-06-18 | ₩2,060 | ₩0.7tn | 3.82x | 0.54x | 0.26x | 1.48x |
| 2026-06-17 | ₩2,110 | ₩0.7tn | 3.91x | 0.56x | 0.26x | 1.52x |
| 2026-06-16 | ₩2,125 | ₩0.7tn | 3.94x | 0.56x | 0.26x | 1.53x |
| 2026-06-15 | ₩2,115 | ₩0.7tn | 3.92x | 0.56x | 0.26x | 1.52x |
| 2026-06-12 | ₩2,025 | ₩0.7tn | 3.75x | 0.53x | 0.25x | 1.46x |
| 2026-06-11 | ₩1,946 | ₩0.6tn | 3.61x | 0.51x | 0.24x | 1.40x |
| 2026-06-10 | ₩1,920 | ₩0.6tn | 3.56x | 0.51x | 0.24x | 1.38x |
| 2026-06-09 | ₩1,937 | ₩0.6tn | 3.59x | 0.51x | 0.24x | 1.39x |
| 2026-06-08 | ₩1,890 | ₩0.6tn | 3.50x | 0.50x | 0.23x | 1.36x |
| 2026-06-05 | ₩2,030 | ₩0.7tn | 3.76x | 0.54x | 0.25x | 1.46x |
| 2026-06-04 | ₩2,045 | ₩0.7tn | 3.79x | 0.54x | 0.25x | 1.47x |
| 2026-06-02 | ₩2,055 | ₩0.7tn | 3.81x | 0.54x | 0.25x | 1.48x |
| 2026-06-01 | ₩2,115 | ₩0.7tn | 3.92x | 0.56x | 0.26x | 1.52x |
| 2026-05-29 | ₩2,250 | ₩0.7tn | 4.17x | 0.59x | 0.28x | 1.62x |
| 2026-05-28 | ₩2,325 | ₩0.8tn | 4.31x | 0.61x | 0.29x | 1.67x |
| 2026-05-27 | ₩2,400 | ₩0.8tn | 4.45x | 0.63x | 0.30x | 1.72x |
| 2026-05-26 | ₩2,510 | ₩0.8tn | 4.65x | 0.66x | 0.31x | 1.80x |
| 2026-05-22 | ₩2,580 | ₩0.8tn | 4.78x | 0.68x | 0.32x | 1.85x |
| 2026-05-21 | ₩2,455 | ₩0.8tn | 4.55x | 0.65x | 0.30x | 1.76x |
| 2026-05-20 | ₩2,445 | ₩0.8tn | 4.53x | 0.64x | 0.30x | 1.76x |
| 2026-05-19 | ₩2,500 | ₩0.8tn | 4.63x | 0.66x | 0.31x | 1.80x |
| 2026-05-18 | ₩2,500 | ₩0.8tn | 4.63x | 0.66x | 0.31x | 1.80x |
| 2026-05-15 | ₩2,490 | ₩0.8tn | 4.62x | 0.66x | 0.31x | 1.79x |
| 2026-05-14 | ₩2,550 | ₩0.8tn | 4.75x | 0.64x | 0.34x | 1.86x |
| 2026-05-13 | ₩2,385 | ₩0.8tn | 4.44x | 0.60x | 0.32x | 1.74x |
| 2026-05-12 | ₩2,435 | ₩0.8tn | 4.54x | 0.62x | 0.33x | 1.78x |
| 2026-05-11 | ₩2,525 | ₩0.8tn | 4.70x | 0.64x | 0.34x | 1.84x |
| 2026-05-08 | ₩2,545 | ₩0.8tn | 4.74x | 0.64x | 0.34x | 1.86x |
| 2026-05-07 | ₩2,670 | ₩0.9tn | 4.97x | 0.67x | 0.36x | 1.95x |
| 2026-05-06 | ₩2,570 | ₩0.8tn | 4.79x | 0.65x | 0.34x | 1.87x |
| 2026-05-04 | ₩2,600 | ₩0.8tn | 4.84x | 0.66x | 0.35x | 1.90x |
| 2026-04-30 | ₩2,595 | ₩0.8tn | 4.83x | 0.66x | 0.35x | 1.89x |
| 2026-04-29 | ₩2,645 | ₩0.9tn | 4.93x | 0.67x | 0.35x | 1.93x |
| 2026-04-28 | ₩2,685 | ₩0.9tn | 5.00x | 0.68x | 0.36x | 1.96x |
| 2026-04-27 | ₩2,675 | ₩0.9tn | 4.98x | 0.68x | 0.36x | 1.95x |
| 2026-04-24 | ₩2,765 | ₩0.9tn | 5.15x | 0.70x | 0.37x | 2.02x |
| 2026-04-23 | ₩2,635 | ₩0.9tn | 4.91x | 0.67x | 0.35x | 1.92x |
| 2026-04-22 | ₩2,725 | ₩0.9tn | 5.08x | 0.69x | 0.36x | 1.99x |
| 2026-04-21 | ₩2,720 | ₩0.9tn | 5.07x | 0.69x | 0.36x | 1.98x |
| 2026-04-20 | ₩2,685 | ₩0.9tn | 5.00x | 0.68x | 0.36x | 1.96x |
| 2026-04-17 | ₩2,750 | ₩0.9tn | 5.12x | 0.70x | 0.37x | 2.01x |
| 2026-04-16 | ₩2,865 | ₩0.9tn | 5.34x | 0.72x | 0.38x | 2.09x |
| 2026-04-15 | ₩2,665 | ₩0.9tn | 4.96x | 0.67x | 0.36x | 1.94x |
| 2026-04-14 | ₩2,650 | ₩0.9tn | 4.94x | 0.67x | 0.35x | 1.93x |
| 2026-04-13 | ₩2,860 | ₩0.9tn | 5.33x | 0.72x | 0.38x | 2.09x |
| 2026-04-10 | ₩3,090 | ₩1.0tn | 5.76x | 0.78x | 0.41x | 2.25x |
| 2026-04-09 | ₩2,380 | ₩0.8tn | 4.43x | 0.60x | 0.32x | 1.74x |
| 2026-04-08 | ₩2,355 | ₩0.8tn | 4.39x | 0.60x | 0.31x | 1.72x |
| 2026-04-07 | ₩2,290 | ₩0.7tn | 4.27x | 0.58x | 0.31x | 1.67x |
| 2026-04-06 | ₩2,305 | ₩0.7tn | 4.29x | 0.58x | 0.31x | 1.68x |
| 2026-04-03 | ₩2,390 | ₩0.8tn | 4.45x | 0.60x | 0.32x | 1.74x |
| 2026-04-02 | ₩2,330 | ₩0.8tn | 4.34x | 0.59x | 0.31x | 1.70x |
| 2026-04-01 | ₩2,415 | ₩0.8tn | 4.50x | 0.61x | 0.32x | 1.76x |
| 2026-03-31 | ₩2,395 | ₩0.8tn | 4.46x | 0.61x | 0.32x | 1.75x |
| 2026-03-30 | ₩2,260 | ₩0.7tn | 5.38x | 0.53x | 0.31x | 1.53x |
| 2026-03-27 | ₩2,315 | ₩0.7tn | 5.51x | 0.54x | 0.32x | 1.57x |
| 2026-03-26 | ₩2,355 | ₩0.8tn | 5.61x | 0.55x | 0.32x | 1.60x |
| 2026-03-25 | ₩2,435 | ₩0.8tn | 5.80x | 0.57x | 0.34x | 1.65x |
| 2026-03-24 | ₩2,335 | ₩0.8tn | 5.56x | 0.54x | 0.32x | 1.59x |
| 2026-03-23 | ₩2,235 | ₩0.7tn | 5.32x | 0.52x | 0.31x | 1.52x |
| 2026-03-20 | ₩2,350 | ₩0.8tn | 5.60x | 0.55x | 0.32x | 1.60x |
| 2026-03-19 | ₩2,235 | ₩0.7tn | 5.32x | 0.52x | 0.31x | 1.52x |
| 2026-03-18 | ₩2,270 | ₩0.7tn | 5.41x | 0.53x | 0.31x | 1.54x |
| 2026-03-17 | ₩2,370 | ₩0.8tn | 5.64x | 0.55x | 0.33x | 1.61x |
| 2026-03-16 | ₩2,515 | ₩0.8tn | 5.99x | 0.59x | 0.35x | 1.71x |
| 2026-03-13 | ₩2,200 | ₩0.7tn | 5.24x | 0.51x | 0.30x | 1.49x |
| 2026-03-12 | ₩2,245 | ₩0.7tn | 5.35x | 0.52x | 0.31x | 1.52x |
| 2026-03-11 | ₩2,195 | ₩0.7tn | 5.23x | 0.51x | 0.30x | 1.49x |
| 2026-03-10 | ₩2,190 | ₩0.7tn | 5.21x | 0.51x | 0.30x | 1.49x |
| 2026-03-09 | ₩2,155 | ₩0.7tn | 5.13x | 0.50x | 0.30x | 1.46x |
| 2026-03-06 | ₩2,275 | ₩0.7tn | 5.42x | 0.53x | 0.31x | 1.55x |
| 2026-03-05 | ₩2,420 | ₩0.8tn | 5.76x | 0.56x | 0.33x | 1.64x |
| 2026-03-04 | ₩2,230 | ₩0.7tn | 5.31x | 0.52x | 0.31x | 1.51x |
| 2026-03-03 | ₩2,820 | ₩0.9tn | 6.71x | 0.66x | 0.39x | 1.92x |
| 2026-02-27 | ₩2,170 | ₩0.7tn | 5.17x | 0.51x | 0.30x | 1.47x |
| 2026-02-26 | ₩2,215 | ₩0.7tn | 5.27x | 0.52x | 0.31x | 1.50x |
| 2026-02-25 | ₩2,250 | ₩0.7tn | 5.36x | 0.52x | 0.31x | 1.53x |
| 2026-02-24 | ₩2,295 | ₩0.7tn | 5.46x | 0.53x | 0.32x | 1.56x |
| 2026-02-23 | ₩2,260 | ₩0.7tn | 5.38x | 0.53x | 0.31x | 1.53x |
| 2026-02-20 | ₩2,305 | ₩0.7tn | 5.49x | 0.54x | 0.32x | 1.57x |
| 2026-02-19 | ₩2,375 | ₩0.8tn | 5.66x | 0.55x | 0.33x | 1.61x |
| 2026-02-13 | ₩2,165 | ₩0.7tn | 5.16x | 0.50x | 0.30x | 1.47x |
| 2026-02-12 | ₩2,210 | ₩0.7tn | 5.26x | 0.51x | 0.30x | 1.50x |
| 2026-02-11 | ₩2,120 | ₩0.7tn | 5.05x | 0.49x | 0.29x | 1.44x |
| 2026-02-10 | ₩2,215 | ₩0.7tn | 5.27x | 0.52x | 0.31x | 1.50x |
| 2026-02-09 | ₩2,105 | ₩0.7tn | 5.01x | 0.49x | 0.29x | 1.43x |
| 2026-02-06 | ₩2,045 | ₩0.7tn | 4.87x | 0.48x | 0.28x | 1.39x |
| 2026-02-05 | ₩2,145 | ₩0.7tn | 5.11x | 0.50x | 0.30x | 1.46x |
| 2026-02-04 | ₩2,185 | ₩0.7tn | 5.20x | 0.51x | 0.30x | 1.48x |
| 2026-02-03 | ₩2,055 | ₩0.7tn | 4.89x | 0.48x | 0.28x | 1.40x |
| 2026-02-02 | ₩1,979 | ₩0.6tn | 4.71x | 0.46x | 0.27x | 1.34x |
| 2026-01-30 | ₩1,953 | ₩0.6tn | 4.65x | 0.45x | 0.27x | 1.33x |
| 2026-01-29 | ₩2,015 | ₩0.7tn | 4.80x | 0.47x | 0.28x | 1.37x |
| 2026-01-28 | ₩1,957 | ₩0.6tn | 4.66x | 0.46x | 0.27x | 1.33x |
| 2026-01-27 | ₩1,887 | ₩0.6tn | 4.49x | 0.44x | 0.26x | 1.28x |
| 2026-01-26 | ₩1,866 | ₩0.6tn | 4.44x | 0.43x | 0.26x | 1.27x |
| 2026-01-23 | ₩1,876 | ₩0.6tn | 4.47x | 0.44x | 0.26x | 1.27x |
| 2026-01-22 | ₩1,890 | ₩0.6tn | 4.50x | 0.44x | 0.26x | 1.28x |
| 2026-01-21 | ₩1,855 | ₩0.6tn | 4.42x | 0.43x | 0.26x | 1.26x |
| 2026-01-20 | ₩1,920 | ₩0.6tn | 4.57x | 0.45x | 0.26x | 1.30x |
| 2026-01-19 | ₩1,807 | ₩0.6tn | 4.30x | 0.42x | 0.25x | 1.23x |
| 2026-01-16 | ₩1,824 | ₩0.6tn | 4.34x | 0.42x | 0.25x | 1.24x |
| 2026-01-15 | ₩1,825 | ₩0.6tn | 4.35x | 0.43x | 0.25x | 1.24x |
| 2026-01-14 | ₩1,810 | ₩0.6tn | 4.31x | 0.42x | 0.25x | 1.23x |
| 2026-01-13 | ₩1,795 | ₩0.6tn | 4.27x | 0.42x | 0.25x | 1.22x |
| 2026-01-12 | ₩1,768 | ₩0.6tn | 4.21x | 0.41x | 0.24x | 1.20x |
| 2026-01-09 | ₩1,760 | ₩0.6tn | 4.19x | 0.41x | 0.24x | 1.20x |
| 2026-01-08 | ₩1,725 | ₩0.6tn | 4.11x | 0.40x | 0.24x | 1.17x |
| 2026-01-07 | ₩1,757 | ₩0.6tn | 4.18x | 0.41x | 0.24x | 1.19x |
| 2026-01-06 | ₩1,766 | ₩0.6tn | 4.20x | 0.41x | 0.24x | 1.20x |
| 2026-01-05 | ₩1,757 | ₩0.6tn | 4.18x | 0.41x | 0.24x | 1.19x |
| 2026-01-02 | ₩1,747 | ₩0.6tn | 4.16x | 0.41x | 0.24x | 1.19x |
| 2025-12-30 | ₩1,757 | ₩0.6tn | 4.18x | 0.41x | 0.24x | 1.19x |
| 2025-12-29 | ₩1,756 | ₩0.6tn | 4.18x | 0.41x | 0.24x | 1.19x |
| 2025-12-26 | ₩1,760 | ₩0.6tn | 4.19x | 0.41x | 0.24x | 1.20x |
| 2025-12-24 | ₩1,788 | ₩0.6tn | 4.26x | 0.42x | 0.25x | 1.21x |
| 2025-12-23 | ₩1,791 | ₩0.6tn | 4.26x | 0.42x | 0.25x | 1.22x |
| 2025-12-22 | ₩1,819 | ₩0.6tn | 4.33x | 0.42x | 0.25x | 1.24x |
| 2025-12-19 | ₩1,818 | ₩0.6tn | 4.33x | 0.42x | 0.25x | 1.23x |
| 2025-12-18 | ₩1,839 | ₩0.6tn | 4.38x | 0.43x | 0.25x | 1.25x |
| 2025-12-17 | ₩1,863 | ₩0.6tn | 4.44x | 0.43x | 0.26x | 1.27x |
| 2025-12-16 | ₩1,857 | ₩0.6tn | 4.42x | 0.43x | 0.26x | 1.26x |
| 2025-12-15 | ₩1,875 | ₩0.6tn | 4.46x | 0.44x | 0.26x | 1.27x |
| 2025-12-12 | ₩1,897 | ₩0.6tn | 4.52x | 0.44x | 0.26x | 1.29x |
| 2025-12-11 | ₩1,903 | ₩0.6tn | 4.53x | 0.44x | 0.26x | 1.29x |
| 2025-12-10 | ₩1,843 | ₩0.6tn | 4.39x | 0.43x | 0.25x | 1.25x |
| 2025-12-09 | ₩1,881 | ₩0.6tn | 4.48x | 0.44x | 0.26x | 1.28x |
| 2025-12-08 | ₩1,881 | ₩0.6tn | 4.48x | 0.44x | 0.26x | 1.28x |
| 2025-12-05 | ₩1,953 | ₩0.6tn | 4.65x | 0.45x | 0.27x | 1.33x |
| 2025-12-04 | ₩1,947 | ₩0.6tn | 4.64x | 0.45x | 0.27x | 1.32x |
| 2025-12-03 | ₩1,902 | ₩0.6tn | 4.53x | 0.44x | 0.26x | 1.29x |
| 2025-12-02 | ₩1,930 | ₩0.6tn | 4.60x | 0.45x | 0.27x | 1.31x |
| 2025-12-01 | ₩1,770 | ₩0.6tn | 4.21x | 0.41x | 0.24x | 1.20x |
| 2025-11-28 | ₩1,714 | ₩0.6tn | 4.08x | 0.40x | 0.24x | 1.16x |
| 2025-11-27 | ₩1,721 | ₩0.6tn | 4.10x | 0.40x | 0.24x | 1.17x |
| 2025-11-26 | ₩1,753 | ₩0.6tn | 4.17x | 0.41x | 0.24x | 1.19x |
| 2025-11-25 | ₩1,690 | ₩0.5tn | 4.02x | 0.39x | 0.23x | 1.15x |
| 2025-11-24 | ₩1,709 | ₩0.6tn | 4.07x | 0.40x | 0.24x | 1.16x |
| 2025-11-21 | ₩1,728 | ₩0.6tn | 4.11x | 0.40x | 0.24x | 1.17x |
| 2025-11-20 | ₩1,755 | ₩0.6tn | 4.18x | 0.41x | 0.24x | 1.19x |
| 2025-11-19 | ₩1,693 | ₩0.5tn | 4.03x | 0.39x | 0.23x | 1.15x |
| 2025-11-18 | ₩1,704 | ₩0.5tn | 4.06x | 0.40x | 0.23x | 1.16x |
| 2025-11-17 | ₩1,752 | ₩0.6tn | 4.17x | 0.41x | 0.24x | 1.19x |
| 2025-11-14 | ₩1,769 | ₩0.6tn | 4.21x | 0.41x | 0.24x | 1.20x |
| 2025-11-13 | ₩1,813 | ₩0.6tn | 4.12x | 0.39x | 0.26x | 1.13x |
| 2025-11-12 | ₩1,827 | ₩0.6tn | 4.15x | 0.40x | 0.27x | 1.14x |
| 2025-11-11 | ₩1,813 | ₩0.6tn | 4.12x | 0.39x | 0.26x | 1.13x |
| 2025-11-10 | ₩1,850 | ₩0.6tn | 4.20x | 0.40x | 0.27x | 1.15x |
| 2025-11-07 | ₩1,785 | ₩0.6tn | 4.06x | 0.39x | 0.26x | 1.11x |
| 2025-11-06 | ₩1,813 | ₩0.6tn | 4.12x | 0.39x | 0.26x | 1.13x |
| 2025-11-05 | ₩1,808 | ₩0.6tn | 4.11x | 0.39x | 0.26x | 1.13x |
| 2025-11-04 | ₩1,908 | ₩0.6tn | 4.34x | 0.41x | 0.28x | 1.19x |
| 2025-11-03 | ₩1,853 | ₩0.6tn | 4.21x | 0.40x | 0.27x | 1.16x |
| 2025-10-31 | ₩1,878 | ₩0.6tn | 4.27x | 0.41x | 0.27x | 1.17x |
| 2025-10-30 | ₩1,890 | ₩0.6tn | 4.30x | 0.41x | 0.27x | 1.18x |
| 2025-10-29 | ₩1,875 | ₩0.6tn | 4.26x | 0.41x | 0.27x | 1.17x |
| 2025-10-28 | ₩1,877 | ₩0.6tn | 4.27x | 0.41x | 0.27x | 1.17x |
| 2025-10-27 | ₩1,837 | ₩0.6tn | 4.18x | 0.40x | 0.27x | 1.15x |
| 2025-10-24 | ₩1,798 | ₩0.6tn | 4.09x | 0.39x | 0.26x | 1.12x |
| 2025-10-23 | ₩1,785 | ₩0.6tn | 4.06x | 0.39x | 0.26x | 1.11x |
| 2025-10-22 | ₩1,743 | ₩0.6tn | 3.96x | 0.38x | 0.25x | 1.09x |
| 2025-10-21 | ₩1,662 | ₩0.5tn | 3.78x | 0.36x | 0.24x | 1.04x |
| 2025-10-20 | ₩1,654 | ₩0.5tn | 3.76x | 0.36x | 0.24x | 1.03x |
| 2025-10-17 | ₩1,669 | ₩0.5tn | 3.79x | 0.36x | 0.24x | 1.04x |
| 2025-10-16 | ₩1,701 | ₩0.5tn | 3.87x | 0.37x | 0.25x | 1.06x |
| 2025-10-15 | ₩1,688 | ₩0.5tn | 3.84x | 0.37x | 0.25x | 1.05x |
| 2025-10-14 | ₩1,698 | ₩0.5tn | 3.86x | 0.37x | 0.25x | 1.06x |
| 2025-10-13 | ₩1,675 | ₩0.5tn | 3.81x | 0.36x | 0.24x | 1.05x |
| 2025-10-10 | ₩1,663 | ₩0.5tn | 3.78x | 0.36x | 0.24x | 1.04x |
| 2025-10-02 | ₩1,707 | ₩0.6tn | 3.88x | 0.37x | 0.25x | 1.07x |
| 2025-10-01 | ₩1,694 | ₩0.5tn | 3.85x | 0.37x | 0.25x | 1.06x |
| 2025-09-30 | ₩1,722 | ₩0.6tn | 3.91x | 0.37x | 0.25x | 1.08x |
| 2025-09-29 | ₩1,740 | ₩0.6tn | 3.95x | 0.38x | 0.25x | 1.09x |
| 2025-09-26 | ₩1,715 | ₩0.6tn | 3.90x | 0.37x | 0.25x | 1.07x |
| 2025-09-25 | ₩1,736 | ₩0.6tn | 3.95x | 0.38x | 0.25x | 1.08x |
| 2025-09-24 | ₩1,730 | ₩0.6tn | 3.93x | 0.38x | 0.25x | 1.08x |
| 2025-09-23 | ₩1,734 | ₩0.6tn | 3.94x | 0.38x | 0.25x | 1.08x |
| 2025-09-22 | ₩1,770 | ₩0.6tn | 4.02x | 0.38x | 0.26x | 1.10x |
| 2025-09-19 | ₩1,797 | ₩0.6tn | 4.08x | 0.39x | 0.26x | 1.12x |
| 2025-09-18 | ₩1,809 | ₩0.6tn | 4.11x | 0.39x | 0.26x | 1.13x |
| 2025-09-17 | ₩1,810 | ₩0.6tn | 4.11x | 0.39x | 0.26x | 1.13x |
| 2025-09-16 | ₩1,819 | ₩0.6tn | 4.13x | 0.40x | 0.26x | 1.14x |
| 2025-09-15 | ₩1,838 | ₩0.6tn | 4.18x | 0.40x | 0.27x | 1.15x |
| 2025-09-12 | ₩1,844 | ₩0.6tn | 4.19x | 0.40x | 0.27x | 1.15x |
| 2025-09-11 | ₩1,830 | ₩0.6tn | 4.16x | 0.40x | 0.27x | 1.14x |
| 2025-09-10 | ₩1,793 | ₩0.6tn | 4.08x | 0.39x | 0.26x | 1.12x |
| 2025-09-09 | ₩1,750 | ₩0.6tn | 3.98x | 0.38x | 0.25x | 1.09x |
| 2025-09-08 | ₩1,746 | ₩0.6tn | 3.97x | 0.38x | 0.25x | 1.09x |
| 2025-09-05 | ₩1,729 | ₩0.6tn | 3.93x | 0.38x | 0.25x | 1.08x |
| 2025-09-04 | ₩1,740 | ₩0.6tn | 3.95x | 0.38x | 0.25x | 1.09x |
| 2025-09-03 | ₩1,710 | ₩0.6tn | 3.89x | 0.37x | 0.25x | 1.07x |
| Symbol | Last Price |
|---|---|
| 011200HMM Co., Ltd. | ₩21,050 -1.4% |
| 028670Pan Ocean Co., Ltd. | ₩5,960 +0.3% |