| Metric | 006260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.99x | 44.31x (15) | -71% | 18.17x | -29% |
| P/S (TTM) | 0.25x | 3.97x (21) | -94% | 0.27x | -8% |
| P/B | 1.16x | 5.66x (21) | -80% | 1.13x | 2% |
| P/CF (TTM) | — | 31.31x (11) | — | 14.27x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩299,500 | ₩9.3tn | 12.99x | 0.25x | 1.16x | — |
| 2026-09-03 | ₩292,000 | ₩9.1tn | 12.67x | 0.24x | 1.13x | — |
| 2026-09-02 | ₩296,500 | ₩9.3tn | 12.86x | 0.25x | 1.15x | — |
| 2026-09-01 | ₩310,000 | ₩9.7tn | 13.45x | 0.26x | 1.20x | — |
| 2026-08-31 | ₩311,500 | ₩9.7tn | 13.51x | 0.26x | 1.20x | — |
| 2026-08-28 | ₩313,000 | ₩9.8tn | 13.58x | 0.26x | 1.21x | — |
| 2026-08-27 | ₩313,000 | ₩9.8tn | 13.58x | 0.26x | 1.21x | — |
| 2026-08-26 | ₩293,500 | ₩9.2tn | 12.73x | 0.24x | 1.13x | — |
| 2026-08-25 | ₩294,500 | ₩9.2tn | 12.77x | 0.24x | 1.14x | — |
| 2026-08-24 | ₩288,500 | ₩9.0tn | 12.51x | 0.24x | 1.11x | — |
| 2026-08-21 | ₩293,500 | ₩9.2tn | 12.73x | 0.24x | 1.13x | — |
| 2026-08-20 | ₩313,500 | ₩9.8tn | 13.60x | 0.26x | 1.21x | — |
| 2026-08-19 | ₩333,000 | ₩10.4tn | 14.44x | 0.28x | 1.29x | — |
| 2026-08-18 | ₩343,500 | ₩10.7tn | 14.90x | 0.28x | 1.33x | — |
| 2026-08-14 | ₩323,500 | ₩10.1tn | 14.03x | 0.27x | 1.25x | — |
| 2026-08-13 | ₩326,000 | ₩10.2tn | 17.36x | 0.30x | 1.31x | — |
| 2026-08-12 | ₩337,000 | ₩10.5tn | 17.94x | 0.31x | 1.36x | — |
| 2026-08-11 | ₩322,500 | ₩10.1tn | 17.17x | 0.29x | 1.30x | — |
| 2026-08-10 | ₩330,000 | ₩10.3tn | 17.57x | 0.30x | 1.33x | — |
| 2026-08-07 | ₩317,000 | ₩9.9tn | 16.88x | 0.29x | 1.28x | — |
| 2026-08-06 | ₩328,500 | ₩10.2tn | 17.49x | 0.30x | 1.32x | — |
| 2026-08-05 | ₩329,000 | ₩10.3tn | 17.52x | 0.30x | 1.32x | — |
| 2026-08-04 | ₩300,500 | ₩9.4tn | 16.00x | 0.27x | 1.21x | — |
| 2026-08-03 | ₩273,000 | ₩8.5tn | 14.54x | 0.25x | 1.10x | — |
| 2026-07-31 | ₩267,000 | ₩8.3tn | 14.22x | 0.24x | 1.07x | — |
| 2026-07-30 | ₩223,500 | ₩7.0tn | 11.90x | 0.20x | 0.90x | — |
| 2026-07-29 | ₩243,500 | ₩7.6tn | 12.97x | 0.22x | 0.98x | — |
| 2026-07-28 | ₩268,000 | ₩8.4tn | 14.27x | 0.24x | 1.08x | — |
| 2026-07-27 | ₩305,000 | ₩9.5tn | 16.24x | 0.28x | 1.23x | — |
| 2026-07-24 | ₩307,000 | ₩9.6tn | 16.35x | 0.28x | 1.24x | — |
| 2026-07-23 | ₩321,500 | ₩10.0tn | 17.12x | 0.29x | 1.29x | — |
| 2026-07-22 | ₩284,500 | ₩8.9tn | 15.15x | 0.26x | 1.15x | — |
| 2026-07-21 | ₩275,000 | ₩8.6tn | 14.64x | 0.25x | 1.11x | — |
| 2026-07-20 | ₩265,500 | ₩8.3tn | 14.14x | 0.24x | 1.07x | — |
| 2026-07-16 | ₩288,000 | ₩9.0tn | 15.34x | 0.26x | 1.16x | — |
| 2026-07-15 | ₩305,000 | ₩9.5tn | 16.24x | 0.28x | 1.23x | — |
| 2026-07-14 | ₩292,500 | ₩9.1tn | 15.57x | 0.26x | 1.18x | — |
| 2026-07-13 | ₩303,500 | ₩9.5tn | 16.16x | 0.27x | 1.22x | — |
| 2026-07-10 | ₩329,000 | ₩10.3tn | 17.52x | 0.30x | 1.32x | — |
| 2026-07-09 | ₩313,500 | ₩9.8tn | 16.69x | 0.28x | 1.26x | — |
| 2026-07-08 | ₩308,500 | ₩9.6tn | 16.43x | 0.28x | 1.24x | — |
| 2026-07-07 | ₩341,000 | ₩10.6tn | 18.16x | 0.31x | 1.37x | — |
| 2026-07-06 | ₩353,000 | ₩11.0tn | 18.80x | 0.32x | 1.42x | — |
| 2026-07-03 | ₩374,000 | ₩11.7tn | 19.91x | 0.34x | 1.51x | — |
| 2026-07-02 | ₩381,000 | ₩11.9tn | 20.29x | 0.34x | 1.53x | — |
| 2026-07-01 | ₩399,000 | ₩12.4tn | 21.25x | 0.36x | 1.61x | — |
| 2026-06-30 | ₩365,500 | ₩11.4tn | 19.46x | 0.33x | 1.47x | — |
| 2026-06-29 | ₩358,500 | ₩11.2tn | 19.09x | 0.32x | 1.44x | — |
| 2026-06-26 | ₩334,000 | ₩10.4tn | 17.78x | 0.30x | 1.34x | — |
| 2026-06-25 | ₩359,500 | ₩11.2tn | 19.14x | 0.33x | 1.45x | — |
| 2026-06-24 | ₩353,500 | ₩11.0tn | 18.82x | 0.32x | 1.42x | — |
| 2026-06-23 | ₩361,500 | ₩11.3tn | 19.25x | 0.33x | 1.45x | — |
| 2026-06-22 | ₩394,000 | ₩12.3tn | 20.98x | 0.36x | 1.59x | — |
| 2026-06-19 | ₩410,000 | ₩12.8tn | 21.83x | 0.37x | 1.65x | — |
| 2026-06-18 | ₩417,500 | ₩13.0tn | 22.23x | 0.38x | 1.68x | — |
| 2026-06-17 | ₩433,000 | ₩13.5tn | 23.06x | 0.39x | 1.74x | — |
| 2026-06-16 | ₩424,000 | ₩13.2tn | 22.58x | 0.38x | 1.71x | — |
| 2026-06-15 | ₩419,500 | ₩13.1tn | 22.34x | 0.38x | 1.69x | — |
| 2026-06-12 | ₩386,500 | ₩12.1tn | 20.58x | 0.35x | 1.56x | — |
| 2026-06-11 | ₩373,500 | ₩11.7tn | 19.89x | 0.34x | 1.50x | — |
| 2026-06-10 | ₩390,000 | ₩12.2tn | 20.77x | 0.35x | 1.57x | — |
| 2026-06-09 | ₩387,500 | ₩12.1tn | 20.63x | 0.35x | 1.56x | — |
| 2026-06-08 | ₩371,000 | ₩11.6tn | 19.75x | 0.34x | 1.49x | — |
| 2026-06-05 | ₩410,500 | ₩12.8tn | 21.86x | 0.37x | 1.65x | — |
| 2026-06-04 | ₩435,500 | ₩13.6tn | 23.19x | 0.39x | 1.75x | — |
| 2026-06-02 | ₩425,500 | ₩13.3tn | 22.66x | 0.39x | 1.71x | — |
| 2026-06-01 | ₩466,000 | ₩14.5tn | 24.81x | 0.42x | 1.88x | — |
| 2026-05-29 | ₩446,000 | ₩13.9tn | 23.75x | 0.40x | 1.80x | — |
| 2026-05-28 | ₩475,500 | ₩14.8tn | 25.32x | 0.43x | 1.91x | — |
| 2026-05-27 | ₩508,000 | ₩15.8tn | 27.05x | 0.46x | 2.04x | — |
| 2026-05-26 | ₩553,000 | ₩17.3tn | 29.45x | 0.50x | 2.23x | — |
| 2026-05-22 | ₩544,000 | ₩17.0tn | 28.97x | 0.49x | 2.19x | — |
| 2026-05-21 | ₩521,000 | ₩16.3tn | 27.74x | 0.47x | 2.10x | — |
| 2026-05-20 | ₩500,000 | ₩15.6tn | 26.62x | 0.45x | 2.01x | — |
| 2026-05-19 | ₩541,000 | ₩16.9tn | 28.81x | 0.49x | 2.18x | — |
| 2026-05-18 | ₩528,000 | ₩16.5tn | 28.11x | 0.48x | 2.13x | — |
| 2026-05-15 | ₩472,500 | ₩14.7tn | 25.16x | 0.43x | 1.90x | — |
| 2026-05-14 | ₩505,000 | ₩15.8tn | 32.48x | 0.49x | 2.05x | 76.36x |
| 2026-05-13 | ₩517,000 | ₩16.1tn | 33.25x | 0.51x | 2.10x | 78.18x |
| 2026-05-12 | ₩510,000 | ₩15.9tn | 32.80x | 0.50x | 2.07x | 77.12x |
| 2026-05-11 | ₩541,000 | ₩16.9tn | 34.79x | 0.53x | 2.20x | 81.81x |
| 2026-05-08 | ₩543,000 | ₩16.9tn | 34.92x | 0.53x | 2.21x | 82.11x |
| 2026-05-07 | ₩507,000 | ₩15.8tn | 32.61x | 0.50x | 2.06x | 76.67x |
| 2026-05-06 | ₩531,000 | ₩16.6tn | 34.15x | 0.52x | 2.16x | 80.29x |
| 2026-05-04 | ₩509,000 | ₩15.9tn | 32.73x | 0.50x | 2.07x | 76.97x |
| 2026-04-30 | ₩453,000 | ₩14.1tn | 29.13x | 0.44x | 1.84x | 68.50x |
| 2026-04-29 | ₩418,500 | ₩13.1tn | 26.91x | 0.41x | 1.70x | 63.28x |
| 2026-04-28 | ₩402,500 | ₩12.6tn | 25.89x | 0.39x | 1.64x | 60.86x |
| 2026-04-27 | ₩426,000 | ₩13.3tn | 27.40x | 0.42x | 1.73x | 64.42x |
| 2026-04-24 | ₩398,500 | ₩12.4tn | 25.63x | 0.39x | 1.62x | 60.26x |
| 2026-04-23 | ₩374,000 | ₩11.7tn | 24.05x | 0.37x | 1.52x | 56.55x |
| 2026-04-22 | ₩355,000 | ₩11.1tn | 22.83x | 0.35x | 1.44x | 53.68x |
| 2026-04-21 | ₩337,500 | ₩10.5tn | 21.70x | 0.33x | 1.37x | 51.03x |
| 2026-04-20 | ₩332,000 | ₩10.4tn | 21.35x | 0.33x | 1.35x | 50.20x |
| 2026-04-17 | ₩329,500 | ₩10.3tn | 21.19x | 0.32x | 1.34x | 49.83x |
| 2026-04-16 | ₩334,000 | ₩10.4tn | 21.48x | 0.33x | 1.36x | 50.51x |
| 2026-04-15 | ₩343,500 | ₩10.7tn | 22.09x | 0.34x | 1.40x | 51.94x |
| 2026-04-14 | ₩301,500 | ₩9.4tn | 19.39x | 0.30x | 1.22x | 45.59x |
| 2026-04-13 | ₩293,500 | ₩9.2tn | 18.88x | 0.29x | 1.19x | 44.38x |
| 2026-04-10 | ₩293,500 | ₩9.2tn | 18.88x | 0.29x | 1.19x | 44.38x |
| 2026-04-09 | ₩280,000 | ₩8.7tn | 18.01x | 0.27x | 1.14x | 42.34x |
| 2026-04-08 | ₩287,000 | ₩9.0tn | 18.46x | 0.28x | 1.17x | 43.40x |
| 2026-04-07 | ₩261,500 | ₩8.2tn | 16.82x | 0.26x | 1.06x | 39.54x |
| 2026-04-06 | ₩268,000 | ₩8.4tn | 17.24x | 0.26x | 1.09x | 40.53x |
| 2026-04-03 | ₩268,000 | ₩8.4tn | 17.24x | 0.26x | 1.09x | 40.53x |
| 2026-04-02 | ₩264,500 | ₩8.3tn | 17.01x | 0.26x | 1.07x | 40.00x |
| 2026-04-01 | ₩278,500 | ₩8.7tn | 17.91x | 0.27x | 1.13x | 42.11x |
| 2026-03-31 | ₩256,000 | ₩8.0tn | 16.46x | 0.25x | 1.04x | 38.71x |
| 2026-03-30 | ₩261,000 | ₩8.1tn | 20.04x | 0.27x | 1.08x | 5.59x |
| 2026-03-27 | ₩268,000 | ₩8.4tn | 20.58x | 0.28x | 1.11x | 5.74x |
| 2026-03-26 | ₩277,000 | ₩8.6tn | 21.27x | 0.29x | 1.15x | 5.93x |
| 2026-03-25 | ₩283,500 | ₩8.8tn | 21.77x | 0.30x | 1.18x | 6.07x |
| 2026-03-24 | ₩276,500 | ₩8.6tn | 21.23x | 0.29x | 1.15x | 5.92x |
| 2026-03-23 | ₩273,500 | ₩8.5tn | 21.00x | 0.29x | 1.13x | 5.86x |
| 2026-03-20 | ₩303,500 | ₩9.5tn | 23.31x | 0.32x | 1.26x | 6.50x |
| 2026-03-19 | ₩290,500 | ₩9.1tn | 22.31x | 0.30x | 1.20x | 6.22x |
| 2026-03-18 | ₩282,000 | ₩8.8tn | 21.66x | 0.29x | 1.17x | 6.04x |
| 2026-03-17 | ₩263,000 | ₩8.2tn | 20.20x | 0.27x | 1.09x | 5.63x |
| 2026-03-16 | ₩266,000 | ₩8.3tn | 20.43x | 0.28x | 1.10x | 5.70x |
| 2026-03-13 | ₩250,000 | ₩7.8tn | 19.20x | 0.26x | 1.04x | 5.36x |
| 2026-03-12 | ₩253,000 | ₩7.9tn | 19.43x | 0.26x | 1.05x | 5.42x |
| 2026-03-11 | ₩252,500 | ₩7.9tn | 19.39x | 0.26x | 1.05x | 5.41x |
| 2026-03-10 | ₩243,000 | ₩7.6tn | 18.66x | 0.25x | 1.01x | 5.21x |
| 2026-03-09 | ₩230,500 | ₩7.2tn | 17.70x | 0.24x | 0.96x | 4.94x |
| 2026-03-06 | ₩249,000 | ₩7.8tn | 19.12x | 0.26x | 1.03x | 5.33x |
| 2026-03-05 | ₩249,500 | ₩7.8tn | 19.16x | 0.26x | 1.03x | 5.35x |
| 2026-03-04 | ₩233,000 | ₩7.3tn | 17.89x | 0.24x | 0.97x | 4.99x |
| 2026-03-03 | ₩265,500 | ₩8.3tn | 20.39x | 0.28x | 1.10x | 5.69x |
| 2026-02-27 | ₩284,500 | ₩8.9tn | 21.85x | 0.30x | 1.18x | 6.10x |
| 2026-02-26 | ₩290,000 | ₩9.0tn | 22.27x | 0.30x | 1.20x | 6.21x |
| 2026-02-25 | ₩291,500 | ₩9.1tn | 22.38x | 0.30x | 1.21x | 6.24x |
| 2026-02-24 | ₩282,500 | ₩8.8tn | 21.69x | 0.29x | 1.17x | 6.05x |
| 2026-02-23 | ₩271,000 | ₩8.5tn | 20.81x | 0.28x | 1.12x | 5.81x |
| 2026-02-20 | ₩255,500 | ₩8.0tn | 19.62x | 0.27x | 1.06x | 5.47x |
| 2026-02-19 | ₩251,000 | ₩7.8tn | 19.27x | 0.26x | 1.04x | 5.38x |
| 2026-02-13 | ₩248,000 | ₩7.7tn | 19.04x | 0.26x | 1.03x | 5.31x |
| 2026-02-12 | ₩250,500 | ₩7.8tn | 19.24x | 0.26x | 1.04x | 5.37x |
| 2026-02-11 | ₩233,000 | ₩7.3tn | 17.89x | 0.24x | 0.97x | 4.99x |
| 2026-02-10 | ₩218,500 | ₩6.8tn | 16.78x | 0.23x | 0.91x | 4.68x |
| 2026-02-09 | ₩226,000 | ₩7.1tn | 17.35x | 0.24x | 0.94x | 4.84x |
| 2026-02-06 | ₩214,500 | ₩6.7tn | 16.47x | 0.22x | 0.89x | 4.60x |
| 2026-02-05 | ₩224,500 | ₩7.0tn | 17.24x | 0.23x | 0.93x | 4.81x |
| 2026-02-04 | ₩233,000 | ₩7.3tn | 17.89x | 0.24x | 0.97x | 4.99x |
| 2026-02-03 | ₩215,500 | ₩6.7tn | 16.55x | 0.22x | 0.89x | 4.62x |
| 2026-02-02 | ₩196,700 | ₩6.1tn | 15.10x | 0.20x | 0.82x | 4.21x |
| 2026-01-30 | ₩229,000 | ₩7.1tn | 17.59x | 0.24x | 0.95x | 4.91x |
| 2026-01-29 | ₩236,500 | ₩7.4tn | 18.16x | 0.25x | 0.98x | 5.07x |
| 2026-01-28 | ₩219,000 | ₩6.8tn | 16.82x | 0.23x | 0.91x | 4.69x |
| 2026-01-27 | ₩224,000 | ₩7.0tn | 17.20x | 0.23x | 0.93x | 4.80x |
| 2026-01-26 | ₩233,500 | ₩7.3tn | 17.93x | 0.24x | 0.97x | 5.00x |
| 2026-01-23 | ₩228,000 | ₩7.1tn | 17.51x | 0.24x | 0.95x | 4.88x |
| 2026-01-22 | ₩217,000 | ₩6.8tn | 16.66x | 0.23x | 0.90x | 4.65x |
| 2026-01-21 | ₩222,000 | ₩6.9tn | 17.05x | 0.23x | 0.92x | 4.76x |
| 2026-01-20 | ₩222,000 | ₩6.9tn | 17.05x | 0.23x | 0.92x | 4.76x |
| 2026-01-19 | ₩217,000 | ₩6.8tn | 16.66x | 0.23x | 0.90x | 4.65x |
| 2026-01-16 | ₩222,000 | ₩6.9tn | 17.05x | 0.23x | 0.92x | 4.76x |
| 2026-01-15 | ₩222,000 | ₩6.9tn | 17.05x | 0.23x | 0.92x | 4.76x |
| 2026-01-14 | ₩221,000 | ₩6.9tn | 16.97x | 0.23x | 0.92x | 4.73x |
| 2026-01-13 | ₩209,000 | ₩6.5tn | 16.05x | 0.22x | 0.87x | 4.48x |
| 2026-01-12 | ₩209,000 | ₩6.5tn | 16.05x | 0.22x | 0.87x | 4.48x |
| 2026-01-09 | ₩203,000 | ₩6.3tn | 15.59x | 0.21x | 0.84x | 4.35x |
| 2026-01-08 | ₩201,000 | ₩6.3tn | 15.44x | 0.21x | 0.83x | 4.31x |
| 2026-01-07 | ₩207,500 | ₩6.5tn | 15.93x | 0.22x | 0.86x | 4.45x |
| 2026-01-06 | ₩216,500 | ₩6.8tn | 16.63x | 0.23x | 0.90x | 4.64x |
| 2026-01-05 | ₩211,500 | ₩6.6tn | 16.24x | 0.22x | 0.88x | 4.53x |
| 2026-01-02 | ₩208,500 | ₩6.5tn | 16.01x | 0.22x | 0.86x | 4.47x |
| 2025-12-30 | ₩199,900 | ₩6.2tn | 15.35x | 0.21x | 0.83x | 4.28x |
| 2025-12-29 | ₩207,000 | ₩6.5tn | 15.90x | 0.22x | 0.86x | 4.43x |
| 2025-12-26 | ₩189,200 | ₩5.9tn | 14.53x | 0.20x | 0.78x | 4.05x |
| 2025-12-24 | ₩193,500 | ₩6.0tn | 14.86x | 0.20x | 0.80x | 4.15x |
| 2025-12-23 | ₩186,000 | ₩5.8tn | 14.28x | 0.19x | 0.77x | 3.98x |
| 2025-12-22 | ₩187,700 | ₩5.9tn | 14.41x | 0.20x | 0.78x | 4.02x |
| 2025-12-19 | ₩185,700 | ₩5.8tn | 14.26x | 0.19x | 0.77x | 3.98x |
| 2025-12-18 | ₩182,200 | ₩5.7tn | 13.99x | 0.19x | 0.76x | 3.90x |
| 2025-12-17 | ₩187,500 | ₩5.9tn | 14.40x | 0.20x | 0.78x | 4.02x |
| 2025-12-16 | ₩192,800 | ₩6.0tn | 14.81x | 0.20x | 0.80x | 4.13x |
| 2025-12-15 | ₩187,000 | ₩5.8tn | 14.36x | 0.19x | 0.78x | 4.01x |
| 2025-12-12 | ₩195,000 | ₩6.1tn | 14.97x | 0.20x | 0.81x | 4.18x |
| 2025-12-11 | ₩183,400 | ₩5.7tn | 14.08x | 0.19x | 0.76x | 3.93x |
| 2025-12-10 | ₩185,300 | ₩5.8tn | 14.23x | 0.19x | 0.77x | 3.97x |
| 2025-12-09 | ₩188,900 | ₩5.9tn | 14.51x | 0.20x | 0.78x | 4.05x |
| 2025-12-08 | ₩188,200 | ₩5.9tn | 14.45x | 0.20x | 0.78x | 4.03x |
| 2025-12-05 | ₩188,500 | ₩5.9tn | 14.48x | 0.20x | 0.78x | 4.04x |
| 2025-12-04 | ₩187,000 | ₩5.8tn | 14.36x | 0.19x | 0.78x | 4.01x |
| 2025-12-03 | ₩180,200 | ₩5.6tn | 13.84x | 0.19x | 0.75x | 3.86x |
| 2025-12-02 | ₩174,100 | ₩5.4tn | 13.37x | 0.18x | 0.72x | 3.73x |
| 2025-12-01 | ₩173,900 | ₩5.4tn | 13.35x | 0.18x | 0.72x | 3.73x |
| 2025-11-28 | ₩178,900 | ₩5.6tn | 13.74x | 0.19x | 0.74x | 3.83x |
| 2025-11-27 | ₩182,100 | ₩5.7tn | 13.98x | 0.19x | 0.76x | 3.90x |
| 2025-11-26 | ₩178,500 | ₩5.6tn | 13.71x | 0.19x | 0.74x | 3.82x |
| 2025-11-25 | ₩177,400 | ₩5.5tn | 13.62x | 0.18x | 0.74x | 3.80x |
| 2025-11-24 | ₩179,200 | ₩5.6tn | 13.76x | 0.19x | 0.74x | 3.84x |
| 2025-11-21 | ₩182,200 | ₩5.7tn | 13.99x | 0.19x | 0.76x | 3.90x |
| 2025-11-20 | ₩196,500 | ₩6.1tn | 15.09x | 0.20x | 0.81x | 4.21x |
| 2025-11-19 | ₩191,000 | ₩6.0tn | 14.67x | 0.20x | 0.79x | 4.09x |
| 2025-11-18 | ₩192,000 | ₩6.0tn | 14.74x | 0.20x | 0.80x | 4.11x |
| 2025-11-17 | ₩201,000 | ₩6.3tn | 15.44x | 0.21x | 0.83x | 4.31x |
| 2025-11-14 | ₩193,100 | ₩6.0tn | 14.83x | 0.20x | 0.80x | 4.14x |
| 2025-11-13 | ₩206,500 | ₩6.4tn | 17.25x | 0.22x | 0.88x | 5.41x |
| 2025-11-12 | ₩213,500 | ₩6.7tn | 17.83x | 0.23x | 0.91x | 5.60x |
| 2025-11-11 | ₩215,500 | ₩6.7tn | 18.00x | 0.23x | 0.92x | 5.65x |
| 2025-11-10 | ₩214,500 | ₩6.7tn | 17.92x | 0.23x | 0.92x | 5.62x |
| 2025-11-07 | ₩202,000 | ₩6.3tn | 16.87x | 0.22x | 0.87x | 5.30x |
| 2025-11-06 | ₩217,500 | ₩6.8tn | 18.17x | 0.23x | 0.93x | 5.70x |
| 2025-11-05 | ₩206,000 | ₩6.4tn | 17.21x | 0.22x | 0.88x | 5.40x |
| 2025-11-04 | ₩222,500 | ₩6.9tn | 18.58x | 0.24x | 0.95x | 5.83x |
| 2025-11-03 | ₩217,500 | ₩6.8tn | 18.17x | 0.23x | 0.93x | 5.70x |
| 2025-10-31 | ₩209,000 | ₩6.5tn | 17.46x | 0.23x | 0.90x | 5.48x |
| 2025-10-30 | ₩217,500 | ₩6.8tn | 18.17x | 0.23x | 0.93x | 5.70x |
| 2025-10-29 | ₩215,500 | ₩6.7tn | 18.00x | 0.23x | 0.92x | 5.65x |
| 2025-10-28 | ₩217,500 | ₩6.8tn | 18.17x | 0.23x | 0.93x | 5.70x |
| 2025-10-27 | ₩215,000 | ₩6.7tn | 17.96x | 0.23x | 0.92x | 5.64x |
| 2025-10-24 | ₩211,500 | ₩6.6tn | 17.67x | 0.23x | 0.91x | 5.55x |
| 2025-10-23 | ₩206,000 | ₩6.4tn | 17.21x | 0.22x | 0.88x | 5.40x |
| 2025-10-22 | ₩201,000 | ₩6.3tn | 16.79x | 0.22x | 0.86x | 5.27x |
| 2025-10-21 | ₩198,900 | ₩6.2tn | 16.61x | 0.21x | 0.85x | 5.22x |
| 2025-10-20 | ₩197,200 | ₩6.2tn | 16.47x | 0.21x | 0.85x | 5.17x |
| 2025-10-17 | ₩187,800 | ₩5.9tn | 15.69x | 0.20x | 0.80x | 4.92x |
| 2025-10-16 | ₩183,800 | ₩5.7tn | 15.35x | 0.20x | 0.79x | 4.82x |
| 2025-10-15 | ₩184,900 | ₩5.8tn | 15.44x | 0.20x | 0.79x | 4.85x |
| 2025-10-14 | ₩175,900 | ₩5.5tn | 14.69x | 0.19x | 0.75x | 4.61x |
| 2025-10-13 | ₩171,200 | ₩5.3tn | 14.30x | 0.18x | 0.73x | 4.49x |
| 2025-10-10 | ₩171,900 | ₩5.4tn | 14.36x | 0.19x | 0.74x | 4.51x |
| 2025-10-02 | ₩171,000 | ₩5.3tn | 14.28x | 0.18x | 0.73x | 4.48x |
| 2025-10-01 | ₩167,000 | ₩5.2tn | 13.95x | 0.18x | 0.72x | 4.38x |
| 2025-09-30 | ₩167,000 | ₩5.2tn | 13.95x | 0.18x | 0.72x | 4.38x |
| 2025-09-29 | ₩162,300 | ₩5.1tn | 13.56x | 0.17x | 0.70x | 4.26x |
| 2025-09-26 | ₩162,400 | ₩5.1tn | 13.56x | 0.18x | 0.70x | 4.26x |
| 2025-09-25 | ₩165,500 | ₩5.2tn | 13.82x | 0.18x | 0.71x | 4.34x |
| 2025-09-24 | ₩167,800 | ₩5.2tn | 14.02x | 0.18x | 0.72x | 4.40x |
| 2025-09-23 | ₩181,900 | ₩5.7tn | 15.19x | 0.20x | 0.78x | 4.77x |
| 2025-09-22 | ₩186,000 | ₩5.8tn | 15.54x | 0.20x | 0.80x | 4.88x |
| 2025-09-19 | ₩184,200 | ₩5.7tn | 15.39x | 0.20x | 0.79x | 4.83x |
| 2025-09-18 | ₩186,500 | ₩5.8tn | 15.58x | 0.20x | 0.80x | 4.89x |
| 2025-09-17 | ₩187,500 | ₩5.9tn | 15.66x | 0.20x | 0.80x | 4.92x |
| 2025-09-16 | ₩189,900 | ₩5.9tn | 15.86x | 0.20x | 0.81x | 4.98x |
| 2025-09-15 | ₩187,800 | ₩5.9tn | 15.69x | 0.20x | 0.80x | 4.92x |
| 2025-09-12 | ₩182,600 | ₩5.7tn | 15.25x | 0.20x | 0.78x | 4.79x |
| 2025-09-11 | ₩183,700 | ₩5.7tn | 15.34x | 0.20x | 0.79x | 4.82x |
| 2025-09-10 | ₩183,400 | ₩5.7tn | 15.32x | 0.20x | 0.79x | 4.81x |
| 2025-09-09 | ₩179,400 | ₩5.6tn | 14.98x | 0.19x | 0.77x | 4.70x |
| 2025-09-08 | ₩177,400 | ₩5.5tn | 14.82x | 0.19x | 0.76x | 4.65x |
| 2025-09-05 | ₩178,900 | ₩5.6tn | 14.94x | 0.19x | 0.77x | 4.69x |
| 2025-09-04 | ₩175,200 | ₩5.5tn | 14.63x | 0.19x | 0.75x | 4.59x |
| 2025-09-03 | ₩175,500 | ₩5.5tn | 14.66x | 0.19x | 0.75x | 4.60x |
| 2025-09-02 | ₩172,300 | ₩5.4tn | 14.39x | 0.19x | 0.74x | 4.52x |
| 2025-09-01 | ₩176,000 | ₩5.5tn | 14.70x | 0.19x | 0.75x | 4.61x |
| 2025-08-29 | ₩177,600 | ₩5.5tn | 14.83x | 0.19x | 0.76x | 4.66x |
| 2025-08-28 | ₩173,200 | ₩5.4tn | 14.47x | 0.19x | 0.74x | 4.54x |
| Symbol | Last Price |
|---|---|
| 010120LS ELECTRIC CO., LTD | ₩195,300 +1.7% |
| 267260HD HYUNDAI ELECTRIC CO.,LTD | ₩714,000 +1.1% |
| 298040Hyosung Heavy Industries Corporation | ₩2,732,000 +0.3% |
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |