| Metric | 006340 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 63.41x | 32.58x (15) | 95% | 39.01x | 63% |
| P/S (TTM) | 1.28x | 3.97x (21) | -68% | 0.90x | 43% |
| P/B | 5.67x | 4.98x (21) | 14% | 3.63x | 56% |
| P/CF (TTM) | — | 31.31x (11) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩12,930 | ₩1.0tn | 63.41x | 1.28x | 5.67x | — |
| 2026-09-03 | ₩12,440 | ₩1.0tn | 61.00x | 1.24x | 5.45x | — |
| 2026-09-02 | ₩12,730 | ₩1.0tn | 62.43x | 1.26x | 5.58x | — |
| 2026-09-01 | ₩13,280 | ₩1.0tn | 65.12x | 1.32x | 5.82x | — |
| 2026-08-31 | ₩13,620 | ₩1.1tn | 66.79x | 1.35x | 5.97x | — |
| 2026-08-28 | ₩13,610 | ₩1.1tn | 66.74x | 1.35x | 5.97x | — |
| 2026-08-27 | ₩14,140 | ₩1.1tn | 69.34x | 1.41x | 6.20x | — |
| 2026-08-26 | ₩13,630 | ₩1.1tn | 66.84x | 1.35x | 5.97x | — |
| 2026-08-25 | ₩13,330 | ₩1.0tn | 65.37x | 1.32x | 5.84x | — |
| 2026-08-24 | ₩12,880 | ₩1.0tn | 63.16x | 1.28x | 5.65x | — |
| 2026-08-21 | ₩13,250 | ₩1.0tn | 64.98x | 1.32x | 5.81x | — |
| 2026-08-20 | ₩14,530 | ₩1.1tn | 71.25x | 1.44x | 6.37x | — |
| 2026-08-19 | ₩14,140 | ₩1.1tn | 69.34x | 1.41x | 6.20x | — |
| 2026-08-18 | ₩14,110 | ₩1.1tn | 69.19x | 1.40x | 6.18x | — |
| 2026-08-14 | ₩14,710 | ₩1.2tn | 72.14x | 1.46x | 6.45x | — |
| 2026-08-13 | ₩15,110 | ₩1.2tn | 75.59x | 1.79x | 7.07x | — |
| 2026-08-12 | ₩16,030 | ₩1.3tn | 80.19x | 1.90x | 7.50x | — |
| 2026-08-11 | ₩14,520 | ₩1.1tn | 72.64x | 1.72x | 6.79x | — |
| 2026-08-10 | ₩14,950 | ₩1.2tn | 74.79x | 1.77x | 6.99x | — |
| 2026-08-07 | ₩13,790 | ₩1.1tn | 68.99x | 1.63x | 6.45x | — |
| 2026-08-06 | ₩14,400 | ₩1.1tn | 72.04x | 1.70x | 6.74x | — |
| 2026-08-05 | ₩15,450 | ₩1.2tn | 77.29x | 1.83x | 7.23x | — |
| 2026-08-04 | ₩13,790 | ₩1.1tn | 68.99x | 1.63x | 6.45x | — |
| 2026-08-03 | ₩13,110 | ₩1.0tn | 65.59x | 1.55x | 6.13x | — |
| 2026-07-31 | ₩13,000 | ₩1.0tn | 65.04x | 1.54x | 6.08x | — |
| 2026-07-30 | ₩10,320 | ₩0.8tn | 51.63x | 1.22x | 4.83x | — |
| 2026-07-29 | ₩11,050 | ₩0.9tn | 55.28x | 1.31x | 5.17x | — |
| 2026-07-28 | ₩13,600 | ₩1.1tn | 68.04x | 1.61x | 6.36x | — |
| 2026-07-27 | ₩13,980 | ₩1.1tn | 69.94x | 1.65x | 6.54x | — |
| 2026-07-24 | ₩13,730 | ₩1.1tn | 68.69x | 1.63x | 6.42x | — |
| 2026-07-23 | ₩14,200 | ₩1.1tn | 71.04x | 1.68x | 6.64x | — |
| 2026-07-22 | ₩12,160 | ₩1.0tn | 60.83x | 1.44x | 5.69x | — |
| 2026-07-21 | ₩11,840 | ₩0.9tn | 59.23x | 1.40x | 5.54x | — |
| 2026-07-20 | ₩10,940 | ₩0.9tn | 54.73x | 1.29x | 5.12x | — |
| 2026-07-16 | ₩12,230 | ₩1.0tn | 61.18x | 1.45x | 5.72x | — |
| 2026-07-15 | ₩13,400 | ₩1.1tn | 67.04x | 1.59x | 6.27x | — |
| 2026-07-14 | ₩12,750 | ₩1.0tn | 63.79x | 1.51x | 5.97x | — |
| 2026-07-13 | ₩10,820 | ₩0.8tn | 54.13x | 1.28x | 5.06x | — |
| 2026-07-10 | ₩11,300 | ₩0.9tn | 56.53x | 1.34x | 5.29x | — |
| 2026-07-09 | ₩9,630 | ₩0.8tn | 48.18x | 1.14x | 4.51x | — |
| 2026-07-08 | ₩9,920 | ₩0.8tn | 49.63x | 1.17x | 4.64x | — |
| 2026-07-07 | ₩11,250 | ₩0.9tn | 56.28x | 1.33x | 5.26x | — |
| 2026-07-06 | ₩12,810 | ₩1.0tn | 64.09x | 1.52x | 5.99x | — |
| 2026-07-03 | ₩13,050 | ₩1.0tn | 65.29x | 1.54x | 6.11x | — |
| 2026-07-02 | ₩11,990 | ₩0.9tn | 59.98x | 1.42x | 5.61x | — |
| 2026-07-01 | ₩13,400 | ₩1.1tn | 67.04x | 1.59x | 6.27x | — |
| 2026-06-30 | ₩10,310 | ₩0.8tn | 51.58x | 1.22x | 4.82x | — |
| 2026-06-29 | ₩9,800 | ₩0.8tn | 49.03x | 1.16x | 4.59x | — |
| 2026-06-26 | ₩9,040 | ₩0.7tn | 45.23x | 1.07x | 4.23x | — |
| 2026-06-25 | ₩9,900 | ₩0.8tn | 49.53x | 1.17x | 4.63x | — |
| 2026-06-24 | ₩11,180 | ₩0.9tn | 55.93x | 1.32x | 5.23x | — |
| 2026-06-23 | ₩10,700 | ₩0.8tn | 53.53x | 1.27x | 5.01x | — |
| 2026-06-22 | ₩10,360 | ₩0.8tn | 51.83x | 1.23x | 4.85x | — |
| 2026-06-19 | ₩11,100 | ₩0.9tn | 55.53x | 1.31x | 5.19x | — |
| 2026-06-18 | ₩11,530 | ₩0.9tn | 57.68x | 1.36x | 5.39x | — |
| 2026-06-17 | ₩12,330 | ₩1.0tn | 61.68x | 1.46x | 5.77x | — |
| 2026-06-16 | ₩11,150 | ₩0.9tn | 55.78x | 1.32x | 5.22x | — |
| 2026-06-15 | ₩10,690 | ₩0.8tn | 53.48x | 1.27x | 5.00x | — |
| 2026-06-12 | ₩10,470 | ₩0.8tn | 52.38x | 1.24x | 4.90x | — |
| 2026-06-11 | ₩10,000 | ₩0.8tn | 50.03x | 1.18x | 4.68x | — |
| 2026-06-10 | ₩10,000 | ₩0.8tn | 50.03x | 1.18x | 4.68x | — |
| 2026-06-09 | ₩10,240 | ₩0.8tn | 51.23x | 1.21x | 4.79x | — |
| 2026-06-08 | ₩9,800 | ₩0.8tn | 49.03x | 1.16x | 4.59x | — |
| 2026-06-05 | ₩10,510 | ₩0.8tn | 52.58x | 1.24x | 4.92x | — |
| 2026-06-04 | ₩11,130 | ₩0.9tn | 55.68x | 1.32x | 5.21x | — |
| 2026-06-02 | ₩11,110 | ₩0.9tn | 55.58x | 1.31x | 5.20x | — |
| 2026-06-01 | ₩11,610 | ₩0.9tn | 58.08x | 1.37x | 5.43x | — |
| 2026-05-29 | ₩11,940 | ₩0.9tn | 59.73x | 1.41x | 5.59x | — |
| 2026-05-28 | ₩12,360 | ₩1.0tn | 61.83x | 1.46x | 5.78x | — |
| 2026-05-27 | ₩13,060 | ₩1.0tn | 65.34x | 1.55x | 6.11x | — |
| 2026-05-26 | ₩14,140 | ₩1.1tn | 70.74x | 1.67x | 6.62x | — |
| 2026-05-22 | ₩14,610 | ₩1.1tn | 73.09x | 1.73x | 6.84x | — |
| 2026-05-21 | ₩15,220 | ₩1.2tn | 76.14x | 1.80x | 7.12x | — |
| 2026-05-20 | ₩13,540 | ₩1.1tn | 67.74x | 1.60x | 6.33x | — |
| 2026-05-19 | ₩14,080 | ₩1.1tn | 70.44x | 1.67x | 6.59x | — |
| 2026-05-18 | ₩15,150 | ₩1.2tn | 75.79x | 1.79x | 7.09x | — |
| 2026-05-15 | ₩14,180 | ₩1.1tn | 70.94x | 1.68x | 6.63x | — |
| 2026-05-14 | ₩15,590 | ₩1.2tn | 94.65x | 1.96x | 8.04x | — |
| 2026-05-13 | ₩14,630 | ₩1.1tn | 88.82x | 1.84x | 7.54x | — |
| 2026-05-12 | ₩16,000 | ₩1.3tn | 97.13x | 2.01x | 8.25x | — |
| 2026-05-11 | ₩17,190 | ₩1.3tn | 104.36x | 2.16x | 8.87x | — |
| 2026-05-08 | ₩18,010 | ₩1.4tn | 109.34x | 2.26x | 9.29x | — |
| 2026-05-07 | ₩17,440 | ₩1.4tn | 105.88x | 2.19x | 8.99x | — |
| 2026-05-06 | ₩18,040 | ₩1.4tn | 109.52x | 2.27x | 9.30x | — |
| 2026-05-04 | ₩17,350 | ₩1.4tn | 105.33x | 2.18x | 8.95x | — |
| 2026-04-30 | ₩15,050 | ₩1.2tn | 91.37x | 1.89x | 7.76x | — |
| 2026-04-29 | ₩13,090 | ₩1.0tn | 79.47x | 1.64x | 6.75x | — |
| 2026-04-28 | ₩10,070 | ₩0.8tn | 61.13x | 1.26x | 5.19x | — |
| 2026-04-27 | ₩10,170 | ₩0.8tn | 61.74x | 1.28x | 5.24x | — |
| 2026-04-24 | ₩9,020 | ₩0.7tn | 54.76x | 1.13x | 4.65x | — |
| 2026-04-23 | ₩8,140 | ₩0.6tn | 49.42x | 1.02x | 4.20x | — |
| 2026-04-22 | ₩6,440 | ₩0.5tn | 39.10x | 0.81x | 3.32x | — |
| 2026-04-21 | ₩6,400 | ₩0.5tn | 38.85x | 0.80x | 3.30x | — |
| 2026-04-20 | ₩6,480 | ₩0.5tn | 39.34x | 0.81x | 3.34x | — |
| 2026-04-17 | ₩6,190 | ₩0.5tn | 37.58x | 0.78x | 3.19x | — |
| 2026-04-16 | ₩6,600 | ₩0.5tn | 40.07x | 0.83x | 3.40x | — |
| 2026-04-15 | ₩6,540 | ₩0.5tn | 39.70x | 0.82x | 3.37x | — |
| 2026-04-14 | ₩5,510 | ₩0.4tn | 33.45x | 0.69x | 2.84x | — |
| 2026-04-13 | ₩5,410 | ₩0.4tn | 32.84x | 0.68x | 2.79x | — |
| 2026-04-10 | ₩5,470 | ₩0.4tn | 33.21x | 0.69x | 2.82x | — |
| 2026-04-09 | ₩5,340 | ₩0.4tn | 32.42x | 0.67x | 2.75x | — |
| 2026-04-08 | ₩5,630 | ₩0.4tn | 34.18x | 0.71x | 2.90x | — |
| 2026-04-07 | ₩5,020 | ₩0.4tn | 30.48x | 0.63x | 2.59x | — |
| 2026-04-06 | ₩5,210 | ₩0.4tn | 31.63x | 0.65x | 2.69x | — |
| 2026-04-03 | ₩5,330 | ₩0.4tn | 32.36x | 0.67x | 2.75x | — |
| 2026-04-02 | ₩5,220 | ₩0.4tn | 31.69x | 0.66x | 2.69x | — |
| 2026-04-01 | ₩5,430 | ₩0.4tn | 32.96x | 0.68x | 2.80x | — |
| 2026-03-31 | ₩4,920 | ₩0.4tn | 29.87x | 0.62x | 2.54x | — |
| 2026-03-30 | ₩5,070 | ₩0.4tn | 29.33x | 0.67x | 2.73x | — |
| 2026-03-27 | ₩5,270 | ₩0.4tn | 30.48x | 0.69x | 2.84x | — |
| 2026-03-26 | ₩5,440 | ₩0.4tn | 31.47x | 0.72x | 2.93x | — |
| 2026-03-25 | ₩5,860 | ₩0.5tn | 33.90x | 0.77x | 3.16x | — |
| 2026-03-24 | ₩5,480 | ₩0.4tn | 31.70x | 0.72x | 2.95x | — |
| 2026-03-23 | ₩5,710 | ₩0.4tn | 33.03x | 0.75x | 3.08x | — |
| 2026-03-20 | ₩6,410 | ₩0.5tn | 37.08x | 0.85x | 3.45x | — |
| 2026-03-19 | ₩6,520 | ₩0.5tn | 37.71x | 0.86x | 3.51x | — |
| 2026-03-18 | ₩6,520 | ₩0.5tn | 37.71x | 0.86x | 3.51x | — |
| 2026-03-17 | ₩5,670 | ₩0.4tn | 32.80x | 0.75x | 3.05x | — |
| 2026-03-16 | ₩5,800 | ₩0.5tn | 33.55x | 0.76x | 3.12x | — |
| 2026-03-13 | ₩5,980 | ₩0.5tn | 34.59x | 0.79x | 3.22x | — |
| 2026-03-12 | ₩5,870 | ₩0.5tn | 33.95x | 0.77x | 3.16x | — |
| 2026-03-11 | ₩5,430 | ₩0.4tn | 31.41x | 0.72x | 2.92x | — |
| 2026-03-10 | ₩5,370 | ₩0.4tn | 31.06x | 0.71x | 2.89x | — |
| 2026-03-09 | ₩5,170 | ₩0.4tn | 29.91x | 0.68x | 2.78x | — |
| 2026-03-06 | ₩5,520 | ₩0.4tn | 31.93x | 0.73x | 2.97x | — |
| 2026-03-05 | ₩5,430 | ₩0.4tn | 31.41x | 0.72x | 2.92x | — |
| 2026-03-04 | ₩5,000 | ₩0.4tn | 28.92x | 0.66x | 2.69x | — |
| 2026-03-03 | ₩5,930 | ₩0.5tn | 34.30x | 0.78x | 3.19x | — |
| 2026-02-27 | ₩6,790 | ₩0.5tn | 39.28x | 0.90x | 3.66x | — |
| 2026-02-26 | ₩6,410 | ₩0.5tn | 37.08x | 0.85x | 3.45x | — |
| 2026-02-25 | ₩6,190 | ₩0.5tn | 35.81x | 0.82x | 3.33x | — |
| 2026-02-24 | ₩6,510 | ₩0.5tn | 37.66x | 0.86x | 3.51x | — |
| 2026-02-23 | ₩5,440 | ₩0.4tn | 31.47x | 0.72x | 2.93x | — |
| 2026-02-20 | ₩4,185 | ₩0.3tn | 24.21x | 0.55x | 2.25x | — |
| 2026-02-19 | ₩3,910 | ₩0.3tn | 22.62x | 0.52x | 2.11x | — |
| 2026-02-13 | ₩3,770 | ₩0.3tn | 21.81x | 0.50x | 2.03x | — |
| 2026-02-12 | ₩3,760 | ₩0.3tn | 21.75x | 0.50x | 2.03x | — |
| 2026-02-11 | ₩3,705 | ₩0.3tn | 21.43x | 0.49x | 2.00x | — |
| 2026-02-10 | ₩3,670 | ₩0.3tn | 21.23x | 0.48x | 1.98x | — |
| 2026-02-09 | ₩3,760 | ₩0.3tn | 21.75x | 0.50x | 2.03x | — |
| 2026-02-06 | ₩3,560 | ₩0.3tn | 20.59x | 0.47x | 1.92x | — |
| 2026-02-05 | ₩3,685 | ₩0.3tn | 21.32x | 0.49x | 1.98x | — |
| 2026-02-04 | ₩3,830 | ₩0.3tn | 22.15x | 0.50x | 2.06x | — |
| 2026-02-03 | ₩3,750 | ₩0.3tn | 21.69x | 0.49x | 2.02x | — |
| 2026-02-02 | ₩3,505 | ₩0.3tn | 20.27x | 0.46x | 1.89x | — |
| 2026-01-30 | ₩3,725 | ₩0.3tn | 21.55x | 0.49x | 2.01x | — |
| 2026-01-29 | ₩3,815 | ₩0.3tn | 22.07x | 0.50x | 2.05x | — |
| 2026-01-28 | ₩3,805 | ₩0.3tn | 22.01x | 0.50x | 2.05x | — |
| 2026-01-27 | ₩3,645 | ₩0.3tn | 21.08x | 0.48x | 1.96x | — |
| 2026-01-26 | ₩3,645 | ₩0.3tn | 21.08x | 0.48x | 1.96x | — |
| 2026-01-23 | ₩3,645 | ₩0.3tn | 21.08x | 0.48x | 1.96x | — |
| 2026-01-22 | ₩3,685 | ₩0.3tn | 21.32x | 0.49x | 1.98x | — |
| 2026-01-21 | ₩3,640 | ₩0.3tn | 21.05x | 0.48x | 1.96x | — |
| 2026-01-20 | ₩3,775 | ₩0.3tn | 21.84x | 0.50x | 2.03x | — |
| 2026-01-19 | ₩3,715 | ₩0.3tn | 21.49x | 0.49x | 2.00x | — |
| 2026-01-16 | ₩3,625 | ₩0.3tn | 20.97x | 0.48x | 1.95x | — |
| 2026-01-15 | ₩3,630 | ₩0.3tn | 21.00x | 0.48x | 1.96x | — |
| 2026-01-14 | ₩3,630 | ₩0.3tn | 21.00x | 0.48x | 1.96x | — |
| 2026-01-13 | ₩3,595 | ₩0.3tn | 20.79x | 0.47x | 1.94x | — |
| 2026-01-12 | ₩3,625 | ₩0.3tn | 20.97x | 0.48x | 1.95x | — |
| 2026-01-09 | ₩3,600 | ₩0.3tn | 20.82x | 0.47x | 1.94x | — |
| 2026-01-08 | ₩3,605 | ₩0.3tn | 20.85x | 0.48x | 1.94x | — |
| 2026-01-07 | ₩3,715 | ₩0.3tn | 21.49x | 0.49x | 2.00x | — |
| 2026-01-06 | ₩3,810 | ₩0.3tn | 22.04x | 0.50x | 2.05x | — |
| 2026-01-05 | ₩3,945 | ₩0.3tn | 22.82x | 0.52x | 2.12x | — |
| 2026-01-02 | ₩3,835 | ₩0.3tn | 22.18x | 0.51x | 2.07x | — |
| 2025-12-30 | ₩3,720 | ₩0.3tn | 21.52x | 0.49x | 2.00x | — |
| 2025-12-29 | ₩3,870 | ₩0.3tn | 22.39x | 0.51x | 2.08x | — |
| 2025-12-26 | ₩3,640 | ₩0.3tn | 21.05x | 0.48x | 1.96x | — |
| 2025-12-24 | ₩3,740 | ₩0.3tn | 21.63x | 0.49x | 2.01x | — |
| 2025-12-23 | ₩3,775 | ₩0.3tn | 21.84x | 0.50x | 2.03x | — |
| 2025-12-22 | ₩3,935 | ₩0.3tn | 22.76x | 0.52x | 2.12x | — |
| 2025-12-19 | ₩3,750 | ₩0.3tn | 21.69x | 0.49x | 2.02x | — |
| 2025-12-18 | ₩3,750 | ₩0.3tn | 21.69x | 0.49x | 2.02x | — |
| 2025-12-17 | ₩3,960 | ₩0.3tn | 22.91x | 0.52x | 2.13x | — |
| 2025-12-16 | ₩4,025 | ₩0.3tn | 23.28x | 0.53x | 2.17x | — |
| 2025-12-15 | ₩4,075 | ₩0.3tn | 23.57x | 0.54x | 2.19x | — |
| 2025-12-12 | ₩4,160 | ₩0.3tn | 24.06x | 0.55x | 2.24x | — |
| 2025-12-11 | ₩3,535 | ₩0.3tn | 20.45x | 0.47x | 1.90x | — |
| 2025-12-10 | ₩3,540 | ₩0.3tn | 20.48x | 0.47x | 1.91x | — |
| 2025-12-09 | ₩3,595 | ₩0.3tn | 20.79x | 0.47x | 1.94x | — |
| 2025-12-08 | ₩3,620 | ₩0.3tn | 20.94x | 0.48x | 1.95x | — |
| 2025-12-05 | ₩3,670 | ₩0.3tn | 21.23x | 0.48x | 1.98x | — |
| 2025-12-04 | ₩3,665 | ₩0.3tn | 21.20x | 0.48x | 1.97x | — |
| 2025-12-03 | ₩3,790 | ₩0.3tn | 21.92x | 0.50x | 2.04x | — |
| 2025-12-02 | ₩3,840 | ₩0.3tn | 22.21x | 0.51x | 2.07x | — |
| 2025-12-01 | ₩3,720 | ₩0.3tn | 21.52x | 0.49x | 2.00x | — |
| 2025-11-28 | ₩4,010 | ₩0.3tn | 23.20x | 0.53x | 2.16x | — |
| 2025-11-27 | ₩3,920 | ₩0.3tn | 22.67x | 0.52x | 2.11x | — |
| 2025-11-26 | ₩3,780 | ₩0.3tn | 21.86x | 0.50x | 2.04x | — |
| 2025-11-25 | ₩3,630 | ₩0.3tn | 21.00x | 0.48x | 1.96x | — |
| 2025-11-24 | ₩3,645 | ₩0.3tn | 21.08x | 0.48x | 1.96x | — |
| 2025-11-21 | ₩3,820 | ₩0.3tn | 22.10x | 0.50x | 2.06x | — |
| 2025-11-20 | ₩3,940 | ₩0.3tn | 22.79x | 0.52x | 2.12x | — |
| 2025-11-19 | ₩3,340 | ₩0.3tn | 19.32x | 0.44x | 1.80x | — |
| 2025-11-18 | ₩3,375 | ₩0.3tn | 19.52x | 0.44x | 1.82x | — |
| 2025-11-17 | ₩3,605 | ₩0.3tn | 20.85x | 0.48x | 1.94x | — |
| 2025-11-14 | ₩3,600 | ₩0.3tn | 20.82x | 0.47x | 1.94x | — |
| 2025-11-13 | ₩3,800 | ₩0.3tn | 17.78x | 0.52x | 2.06x | — |
| 2025-11-12 | ₩3,955 | ₩0.3tn | 18.50x | 0.54x | 2.15x | — |
| 2025-11-11 | ₩3,925 | ₩0.3tn | 18.36x | 0.54x | 2.13x | — |
| 2025-11-10 | ₩4,040 | ₩0.3tn | 18.90x | 0.55x | 2.19x | — |
| 2025-11-07 | ₩3,985 | ₩0.3tn | 18.64x | 0.55x | 2.16x | — |
| 2025-11-06 | ₩3,890 | ₩0.3tn | 18.20x | 0.53x | 2.11x | — |
| 2025-11-05 | ₩4,225 | ₩0.3tn | 19.76x | 0.58x | 2.29x | — |
| 2025-11-04 | ₩4,255 | ₩0.3tn | 19.90x | 0.58x | 2.31x | — |
| 2025-11-03 | ₩4,220 | ₩0.3tn | 19.74x | 0.58x | 2.29x | — |
| 2025-10-31 | ₩3,650 | ₩0.3tn | 17.07x | 0.50x | 1.98x | — |
| 2025-10-30 | ₩3,640 | ₩0.3tn | 17.03x | 0.50x | 1.97x | — |
| 2025-10-29 | ₩3,525 | ₩0.3tn | 16.49x | 0.48x | 1.91x | — |
| 2025-10-28 | ₩3,165 | ₩0.2tn | 14.81x | 0.43x | 1.72x | — |
| 2025-10-27 | ₩3,180 | ₩0.2tn | 14.88x | 0.44x | 1.73x | — |
| 2025-10-24 | ₩3,175 | ₩0.2tn | 14.85x | 0.43x | 1.72x | — |
| 2025-10-23 | ₩3,110 | ₩0.2tn | 14.55x | 0.43x | 1.69x | — |
| 2025-10-22 | ₩3,090 | ₩0.2tn | 14.45x | 0.42x | 1.68x | — |
| 2025-10-21 | ₩3,080 | ₩0.2tn | 14.41x | 0.42x | 1.67x | — |
| 2025-10-20 | ₩3,140 | ₩0.2tn | 14.69x | 0.43x | 1.70x | — |
| 2025-10-17 | ₩3,115 | ₩0.2tn | 14.57x | 0.43x | 1.69x | — |
| 2025-10-16 | ₩3,205 | ₩0.3tn | 14.99x | 0.44x | 1.74x | — |
| 2025-10-15 | ₩3,315 | ₩0.3tn | 15.51x | 0.45x | 1.80x | — |
| 2025-10-14 | ₩3,180 | ₩0.2tn | 14.88x | 0.44x | 1.73x | — |
| 2025-10-13 | ₩3,260 | ₩0.3tn | 15.25x | 0.45x | 1.77x | — |
| 2025-10-10 | ₩3,215 | ₩0.3tn | 15.04x | 0.44x | 1.74x | — |
| 2025-10-02 | ₩3,010 | ₩0.2tn | 14.08x | 0.41x | 1.63x | — |
| 2025-10-01 | ₩2,900 | ₩0.2tn | 13.57x | 0.40x | 1.57x | — |
| 2025-09-30 | ₩2,920 | ₩0.2tn | 13.66x | 0.40x | 1.58x | — |
| 2025-09-29 | ₩2,910 | ₩0.2tn | 13.61x | 0.40x | 1.58x | — |
| 2025-09-26 | ₩2,905 | ₩0.2tn | 13.59x | 0.40x | 1.58x | — |
| 2025-09-25 | ₩2,995 | ₩0.2tn | 14.01x | 0.41x | 1.62x | — |
| 2025-09-24 | ₩3,030 | ₩0.2tn | 14.17x | 0.41x | 1.64x | — |
| 2025-09-23 | ₩3,010 | ₩0.2tn | 14.08x | 0.41x | 1.63x | — |
| 2025-09-22 | ₩2,980 | ₩0.2tn | 13.94x | 0.41x | 1.62x | — |
| 2025-09-19 | ₩2,995 | ₩0.2tn | 14.01x | 0.41x | 1.62x | — |
| 2025-09-18 | ₩3,005 | ₩0.2tn | 14.06x | 0.41x | 1.63x | — |
| 2025-09-17 | ₩2,975 | ₩0.2tn | 13.92x | 0.41x | 1.61x | — |
| 2025-09-16 | ₩3,030 | ₩0.2tn | 14.17x | 0.41x | 1.64x | — |
| 2025-09-15 | ₩2,985 | ₩0.2tn | 13.96x | 0.41x | 1.62x | — |
| 2025-09-12 | ₩2,970 | ₩0.2tn | 13.89x | 0.41x | 1.61x | — |
| 2025-09-11 | ₩2,990 | ₩0.2tn | 13.99x | 0.41x | 1.62x | — |
| 2025-09-10 | ₩2,900 | ₩0.2tn | 13.57x | 0.40x | 1.57x | — |
| 2025-09-09 | ₩2,840 | ₩0.2tn | 13.29x | 0.39x | 1.54x | — |
| 2025-09-08 | ₩2,805 | ₩0.2tn | 13.12x | 0.38x | 1.52x | — |
| 2025-09-05 | ₩2,795 | ₩0.2tn | 13.07x | 0.38x | 1.52x | — |
| 2025-09-04 | ₩2,790 | ₩0.2tn | 13.05x | 0.38x | 1.51x | — |
| 2025-09-03 | ₩2,770 | ₩0.2tn | 12.96x | 0.38x | 1.50x | — |
| Symbol | Last Price |
|---|---|
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |
| 033100Cheryong Electric Co., Ltd. | ₩44,350 +1.0% |
| 160190Higen RNM Co., Ltd. | ₩19,180 +14.4% |
| 025540Korea Electric Terminal Co., Ltd. | ₩55,800 +2.0% |