| Metric | 009150 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 101.29x | 21.61x (19) | 369% | 67.04x | 51% |
| P/S (TTM) | 8.40x | 3.67x (23) | 129% | 4.66x | 80% |
| P/B | 9.94x | 4.58x (23) | 117% | 5.44x | 83% |
| P/CF (TTM) | 55.78x | 20.67x (20) | 170% | 33.98x | 64% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,401,000 | ₩104.6tn | 101.29x | 8.40x | 9.94x | 55.78x |
| 2026-09-03 | ₩1,348,000 | ₩100.7tn | 97.46x | 8.08x | 9.56x | 53.67x |
| 2026-09-02 | ₩1,400,000 | ₩104.6tn | 101.22x | 8.39x | 9.93x | 55.74x |
| 2026-09-01 | ₩1,430,000 | ₩106.8tn | 103.39x | 8.57x | 10.14x | 56.93x |
| 2026-08-31 | ₩1,458,000 | ₩108.9tn | 105.41x | 8.74x | 10.34x | 58.05x |
| 2026-08-28 | ₩1,421,000 | ₩106.1tn | 102.74x | 8.52x | 10.08x | 56.57x |
| 2026-08-27 | ₩1,385,000 | ₩103.5tn | 100.13x | 8.30x | 9.83x | 55.14x |
| 2026-08-26 | ₩1,330,000 | ₩99.3tn | 96.16x | 7.97x | 9.44x | 52.95x |
| 2026-08-25 | ₩1,362,000 | ₩101.7tn | 98.47x | 8.17x | 9.66x | 54.22x |
| 2026-08-24 | ₩1,318,000 | ₩98.4tn | 95.29x | 7.90x | 9.35x | 52.47x |
| 2026-08-21 | ₩1,316,000 | ₩98.3tn | 95.14x | 7.89x | 9.34x | 52.39x |
| 2026-08-20 | ₩1,396,000 | ₩104.3tn | 100.93x | 8.37x | 9.90x | 55.58x |
| 2026-08-19 | ₩1,387,000 | ₩103.6tn | 100.28x | 8.32x | 9.84x | 55.22x |
| 2026-08-18 | ₩1,440,000 | ₩107.6tn | 104.11x | 8.63x | 10.22x | 57.33x |
| 2026-08-14 | ₩1,558,000 | ₩116.4tn | 112.64x | 9.34x | 11.05x | 62.03x |
| 2026-08-13 | ₩1,503,000 | ₩112.3tn | 133.32x | 9.53x | 11.13x | 67.86x |
| 2026-08-12 | ₩1,335,000 | ₩99.7tn | 118.42x | 8.46x | 9.88x | 60.27x |
| 2026-08-11 | ₩1,262,000 | ₩94.3tn | 111.94x | 8.00x | 9.34x | 56.98x |
| 2026-08-10 | ₩1,274,000 | ₩95.2tn | 113.01x | 8.07x | 9.43x | 57.52x |
| 2026-08-07 | ₩1,278,000 | ₩95.5tn | 113.36x | 8.10x | 9.46x | 57.70x |
| 2026-08-06 | ₩1,229,000 | ₩91.8tn | 109.01x | 7.79x | 9.10x | 55.49x |
| 2026-08-05 | ₩1,356,000 | ₩101.3tn | 120.28x | 8.59x | 10.04x | 61.22x |
| 2026-08-04 | ₩1,185,000 | ₩88.5tn | 105.11x | 7.51x | 8.77x | 53.50x |
| 2026-08-03 | ₩1,181,000 | ₩88.2tn | 104.76x | 7.49x | 8.74x | 53.32x |
| 2026-07-31 | ₩1,142,000 | ₩85.3tn | 101.30x | 7.24x | 8.45x | 51.56x |
| 2026-07-30 | ₩879,000 | ₩65.7tn | 77.97x | 5.57x | 6.51x | 39.69x |
| 2026-07-29 | ₩1,029,000 | ₩76.9tn | 91.27x | 6.52x | 7.62x | 46.46x |
| 2026-07-28 | ₩1,114,000 | ₩83.2tn | 98.81x | 7.06x | 8.25x | 50.30x |
| 2026-07-27 | ₩1,325,000 | ₩99.0tn | 117.53x | 8.40x | 9.81x | 59.82x |
| 2026-07-24 | ₩1,326,000 | ₩99.0tn | 117.62x | 8.40x | 9.81x | 59.87x |
| 2026-07-23 | ₩1,448,000 | ₩108.2tn | 128.44x | 9.18x | 10.72x | 65.38x |
| 2026-07-22 | ₩1,345,000 | ₩100.5tn | 119.30x | 8.52x | 9.96x | 60.73x |
| 2026-07-21 | ₩1,310,000 | ₩97.8tn | 116.20x | 8.30x | 9.70x | 59.14x |
| 2026-07-20 | ₩1,275,000 | ₩95.2tn | 113.10x | 8.08x | 9.44x | 57.56x |
| 2026-07-16 | ₩1,277,000 | ₩95.4tn | 113.27x | 8.09x | 9.45x | 57.66x |
| 2026-07-15 | ₩1,413,000 | ₩105.5tn | 125.34x | 8.96x | 10.46x | 63.80x |
| 2026-07-14 | ₩1,260,000 | ₩94.1tn | 111.76x | 7.99x | 9.33x | 56.89x |
| 2026-07-13 | ₩1,289,000 | ₩96.3tn | 114.34x | 8.17x | 9.54x | 58.20x |
| 2026-07-10 | ₩1,584,000 | ₩118.3tn | 140.50x | 10.04x | 11.72x | 71.52x |
| 2026-07-09 | ₩1,493,000 | ₩111.5tn | 132.43x | 9.46x | 11.05x | 67.41x |
| 2026-07-08 | ₩1,479,000 | ₩110.5tn | 131.19x | 9.37x | 10.95x | 66.78x |
| 2026-07-07 | ₩1,648,000 | ₩123.1tn | 146.18x | 10.45x | 12.20x | 74.41x |
| 2026-07-06 | ₩1,828,000 | ₩136.5tn | 162.15x | 11.59x | 13.53x | 82.53x |
| 2026-07-03 | ₩1,989,000 | ₩148.6tn | 176.43x | 12.61x | 14.72x | 89.80x |
| 2026-07-02 | ₩1,926,000 | ₩143.9tn | 170.84x | 12.21x | 14.26x | 86.96x |
| 2026-07-01 | ₩2,205,000 | ₩164.7tn | 195.59x | 13.98x | 16.32x | 99.55x |
| 2026-06-30 | ₩2,184,000 | ₩163.1tn | 193.73x | 13.84x | 16.17x | 98.61x |
| 2026-06-29 | ₩2,038,000 | ₩152.2tn | 180.77x | 12.92x | 15.09x | 92.01x |
| 2026-06-26 | ₩1,993,000 | ₩148.9tn | 176.78x | 12.63x | 14.75x | 89.98x |
| 2026-06-25 | ₩1,997,000 | ₩149.2tn | 177.14x | 12.66x | 14.78x | 90.16x |
| 2026-06-24 | ₩1,964,000 | ₩146.7tn | 174.21x | 12.45x | 14.54x | 88.67x |
| 2026-06-23 | ₩1,990,000 | ₩148.6tn | 176.52x | 12.61x | 14.73x | 89.85x |
| 2026-06-22 | ₩2,228,000 | ₩166.4tn | 197.63x | 14.12x | 16.49x | 100.59x |
| 2026-06-19 | ₩2,270,000 | ₩169.6tn | 201.35x | 14.39x | 16.80x | 102.49x |
| 2026-06-18 | ₩2,200,000 | ₩164.3tn | 195.14x | 13.94x | 16.28x | 99.33x |
| 2026-06-17 | ₩2,032,000 | ₩151.8tn | 180.24x | 12.88x | 15.04x | 91.74x |
| 2026-06-16 | ₩2,048,000 | ₩153.0tn | 181.66x | 12.98x | 15.16x | 92.46x |
| 2026-06-15 | ₩1,999,000 | ₩149.3tn | 177.32x | 12.67x | 14.80x | 90.25x |
| 2026-06-12 | ₩1,714,000 | ₩128.0tn | 152.04x | 10.86x | 12.69x | 77.39x |
| 2026-06-11 | ₩1,805,000 | ₩134.8tn | 160.11x | 11.44x | 13.36x | 81.49x |
| 2026-06-10 | ₩1,805,000 | ₩134.8tn | 160.11x | 11.44x | 13.36x | 81.49x |
| 2026-06-09 | ₩1,970,000 | ₩147.1tn | 174.74x | 12.49x | 14.58x | 88.94x |
| 2026-06-08 | ₩1,664,000 | ₩124.3tn | 147.60x | 10.55x | 12.32x | 75.13x |
| 2026-06-05 | ₩1,757,000 | ₩131.2tn | 155.85x | 11.14x | 13.01x | 79.33x |
| 2026-06-04 | ₩1,716,000 | ₩128.2tn | 152.21x | 10.88x | 12.70x | 77.48x |
| 2026-06-02 | ₩1,813,000 | ₩135.4tn | 160.82x | 11.49x | 13.42x | 81.85x |
| 2026-06-01 | ₩2,005,000 | ₩149.8tn | 177.85x | 12.71x | 14.84x | 90.52x |
| 2026-05-29 | ₩2,127,000 | ₩158.9tn | 188.67x | 13.48x | 15.74x | 96.03x |
| 2026-05-28 | ₩1,849,000 | ₩138.1tn | 164.01x | 11.72x | 13.69x | 83.48x |
| 2026-05-27 | ₩1,630,000 | ₩121.8tn | 144.58x | 10.33x | 12.07x | 73.59x |
| 2026-05-26 | ₩1,572,000 | ₩117.4tn | 139.44x | 9.96x | 11.64x | 70.97x |
| 2026-05-22 | ₩1,340,000 | ₩100.1tn | 118.86x | 8.49x | 9.92x | 60.50x |
| 2026-05-21 | ₩1,204,000 | ₩89.9tn | 106.80x | 7.63x | 8.91x | 54.36x |
| 2026-05-20 | ₩1,061,000 | ₩79.3tn | 94.11x | 6.72x | 7.85x | 47.90x |
| 2026-05-19 | ₩987,000 | ₩73.7tn | 87.55x | 6.26x | 7.31x | 44.56x |
| 2026-05-18 | ₩1,031,000 | ₩77.0tn | 91.45x | 6.53x | 7.63x | 46.55x |
| 2026-05-15 | ₩1,010,000 | ₩75.4tn | 89.59x | 6.40x | 7.48x | 45.60x |
| 2026-05-14 | ₩1,024,000 | ₩76.5tn | 104.63x | 6.76x | 7.81x | 51.33x |
| 2026-05-13 | ₩1,029,000 | ₩76.9tn | 105.14x | 6.79x | 7.84x | 51.58x |
| 2026-05-12 | ₩958,000 | ₩71.6tn | 97.89x | 6.32x | 7.30x | 48.02x |
| 2026-05-11 | ₩900,000 | ₩67.2tn | 91.96x | 5.94x | 6.86x | 45.11x |
| 2026-05-08 | ₩914,000 | ₩68.3tn | 93.39x | 6.03x | 6.97x | 45.82x |
| 2026-05-07 | ₩917,000 | ₩68.5tn | 93.70x | 6.05x | 6.99x | 45.97x |
| 2026-05-06 | ₩912,000 | ₩68.1tn | 93.19x | 6.02x | 6.95x | 45.72x |
| 2026-05-04 | ₩918,000 | ₩68.6tn | 93.80x | 6.06x | 7.00x | 46.02x |
| 2026-04-30 | ₩832,000 | ₩62.1tn | 85.02x | 5.49x | 6.34x | 41.71x |
| 2026-04-29 | ₩827,000 | ₩61.8tn | 84.50x | 5.46x | 6.30x | 41.45x |
| 2026-04-28 | ₩839,000 | ₩62.7tn | 85.73x | 5.54x | 6.40x | 42.06x |
| 2026-04-27 | ₩794,000 | ₩59.3tn | 81.13x | 5.24x | 6.05x | 39.80x |
| 2026-04-24 | ₩788,000 | ₩58.9tn | 80.52x | 5.20x | 6.01x | 39.50x |
| 2026-04-23 | ₩774,000 | ₩57.8tn | 79.09x | 5.11x | 5.90x | 38.80x |
| 2026-04-22 | ₩812,000 | ₩60.7tn | 82.97x | 5.36x | 6.19x | 40.70x |
| 2026-04-21 | ₩772,000 | ₩57.7tn | 78.88x | 5.10x | 5.89x | 38.70x |
| 2026-04-20 | ₩680,000 | ₩50.8tn | 69.48x | 4.49x | 5.18x | 34.09x |
| 2026-04-17 | ₩679,000 | ₩50.7tn | 69.38x | 4.48x | 5.18x | 34.04x |
| 2026-04-16 | ₩639,000 | ₩47.7tn | 65.29x | 4.22x | 4.87x | 32.03x |
| 2026-04-15 | ₩614,000 | ₩45.9tn | 62.74x | 4.05x | 4.68x | 30.78x |
| 2026-04-14 | ₩584,000 | ₩43.6tn | 59.67x | 3.86x | 4.45x | 29.27x |
| 2026-04-13 | ₩568,000 | ₩42.4tn | 58.04x | 3.75x | 4.33x | 28.47x |
| 2026-04-10 | ₩565,000 | ₩42.2tn | 57.73x | 3.73x | 4.31x | 28.32x |
| 2026-04-09 | ₩516,000 | ₩38.5tn | 52.73x | 3.41x | 3.93x | 25.87x |
| 2026-04-08 | ₩514,000 | ₩38.4tn | 52.52x | 3.39x | 3.92x | 25.77x |
| 2026-04-07 | ₩457,000 | ₩34.1tn | 46.70x | 3.02x | 3.48x | 22.91x |
| 2026-04-06 | ₩462,000 | ₩34.5tn | 47.21x | 3.05x | 3.52x | 23.16x |
| 2026-04-03 | ₩456,000 | ₩34.1tn | 46.59x | 3.01x | 3.48x | 22.86x |
| 2026-04-02 | ₩417,000 | ₩31.1tn | 42.61x | 2.75x | 3.18x | 20.90x |
| 2026-04-01 | ₩444,500 | ₩33.2tn | 45.42x | 2.93x | 3.39x | 22.28x |
| 2026-03-31 | ₩407,500 | ₩30.4tn | 41.64x | 2.69x | 3.11x | 20.43x |
| 2026-03-30 | ₩429,000 | ₩32.0tn | 44.82x | 2.94x | 3.40x | 21.95x |
| 2026-03-27 | ₩434,000 | ₩32.4tn | 45.35x | 2.97x | 3.44x | 22.20x |
| 2026-03-26 | ₩457,000 | ₩34.1tn | 47.75x | 3.13x | 3.62x | 23.38x |
| 2026-03-25 | ₩454,500 | ₩33.9tn | 47.49x | 3.11x | 3.60x | 23.25x |
| 2026-03-24 | ₩437,000 | ₩32.6tn | 45.66x | 2.99x | 3.46x | 22.36x |
| 2026-03-23 | ₩427,500 | ₩31.9tn | 44.67x | 2.93x | 3.39x | 21.87x |
| 2026-03-20 | ₩464,500 | ₩34.7tn | 48.53x | 3.18x | 3.68x | 23.76x |
| 2026-03-19 | ₩479,500 | ₩35.8tn | 50.10x | 3.28x | 3.80x | 24.53x |
| 2026-03-18 | ₩464,000 | ₩34.7tn | 48.48x | 3.18x | 3.68x | 23.74x |
| 2026-03-17 | ₩446,500 | ₩33.4tn | 46.65x | 3.06x | 3.54x | 22.84x |
| 2026-03-16 | ₩413,000 | ₩30.8tn | 43.15x | 2.83x | 3.27x | 21.13x |
| 2026-03-13 | ₩400,500 | ₩29.9tn | 41.85x | 2.74x | 3.17x | 20.49x |
| 2026-03-12 | ₩399,500 | ₩29.8tn | 41.74x | 2.74x | 3.17x | 20.44x |
| 2026-03-11 | ₩406,000 | ₩30.3tn | 42.42x | 2.78x | 3.22x | 20.77x |
| 2026-03-10 | ₩402,000 | ₩30.0tn | 42.00x | 2.75x | 3.19x | 20.57x |
| 2026-03-09 | ₩382,000 | ₩28.5tn | 39.91x | 2.62x | 3.03x | 19.54x |
| 2026-03-06 | ₩404,500 | ₩30.2tn | 42.26x | 2.77x | 3.21x | 20.69x |
| 2026-03-05 | ₩401,500 | ₩30.0tn | 41.95x | 2.75x | 3.18x | 20.54x |
| 2026-03-04 | ₩362,500 | ₩27.1tn | 37.88x | 2.48x | 2.87x | 18.55x |
| 2026-03-03 | ₩409,000 | ₩30.5tn | 42.73x | 2.80x | 3.24x | 20.93x |
| 2026-02-27 | ₩448,500 | ₩33.5tn | 46.86x | 3.07x | 3.55x | 22.95x |
| 2026-02-26 | ₩466,500 | ₩34.8tn | 48.74x | 3.20x | 3.70x | 23.87x |
| 2026-02-25 | ₩465,000 | ₩34.7tn | 48.59x | 3.19x | 3.68x | 23.79x |
| 2026-02-24 | ₩446,000 | ₩33.3tn | 46.60x | 3.05x | 3.53x | 22.82x |
| 2026-02-23 | ₩426,500 | ₩31.9tn | 44.56x | 2.92x | 3.38x | 21.82x |
| 2026-02-20 | ₩377,000 | ₩28.2tn | 39.39x | 2.58x | 2.99x | 19.29x |
| 2026-02-19 | ₩358,000 | ₩26.7tn | 37.41x | 2.45x | 2.84x | 18.32x |
| 2026-02-13 | ₩309,500 | ₩23.1tn | 32.34x | 2.12x | 2.45x | 15.83x |
| 2026-02-12 | ₩319,500 | ₩23.9tn | 33.38x | 2.19x | 2.53x | 16.35x |
| 2026-02-11 | ₩309,500 | ₩23.1tn | 32.34x | 2.12x | 2.45x | 15.83x |
| 2026-02-10 | ₩313,500 | ₩23.4tn | 32.76x | 2.15x | 2.48x | 16.04x |
| 2026-02-09 | ₩304,000 | ₩22.7tn | 31.76x | 2.08x | 2.41x | 15.55x |
| 2026-02-06 | ₩284,000 | ₩21.2tn | 29.67x | 1.95x | 2.25x | 14.53x |
| 2026-02-05 | ₩290,000 | ₩21.7tn | 30.30x | 1.99x | 2.30x | 14.84x |
| 2026-02-04 | ₩305,000 | ₩22.8tn | 31.87x | 2.09x | 2.42x | 15.60x |
| 2026-02-03 | ₩307,500 | ₩23.0tn | 32.13x | 2.11x | 2.44x | 15.73x |
| 2026-02-02 | ₩283,000 | ₩21.1tn | 29.57x | 1.94x | 2.24x | 14.48x |
| 2026-01-30 | ₩279,000 | ₩20.8tn | 29.15x | 1.91x | 2.21x | 14.27x |
| 2026-01-29 | ₩279,500 | ₩20.9tn | 29.20x | 1.91x | 2.21x | 14.30x |
| 2026-01-28 | ₩280,000 | ₩20.9tn | 29.26x | 1.92x | 2.22x | 14.33x |
| 2026-01-27 | ₩277,000 | ₩20.7tn | 28.94x | 1.90x | 2.20x | 14.17x |
| 2026-01-26 | ₩275,000 | ₩20.5tn | 28.73x | 1.88x | 2.18x | 14.07x |
| 2026-01-23 | ₩272,000 | ₩20.3tn | 28.42x | 1.86x | 2.16x | 13.92x |
| 2026-01-22 | ₩283,000 | ₩21.1tn | 29.57x | 1.94x | 2.24x | 14.48x |
| 2026-01-21 | ₩280,000 | ₩20.9tn | 29.26x | 1.92x | 2.22x | 14.33x |
| 2026-01-20 | ₩282,000 | ₩21.1tn | 29.46x | 1.93x | 2.23x | 14.43x |
| 2026-01-19 | ₩292,000 | ₩21.8tn | 30.51x | 2.00x | 2.31x | 14.94x |
| 2026-01-16 | ₩289,500 | ₩21.6tn | 30.25x | 1.98x | 2.29x | 14.81x |
| 2026-01-15 | ₩289,500 | ₩21.6tn | 30.25x | 1.98x | 2.29x | 14.81x |
| 2026-01-14 | ₩284,500 | ₩21.3tn | 29.73x | 1.95x | 2.25x | 14.56x |
| 2026-01-13 | ₩289,000 | ₩21.6tn | 30.20x | 1.98x | 2.29x | 14.79x |
| 2026-01-12 | ₩279,000 | ₩20.8tn | 29.15x | 1.91x | 2.21x | 14.27x |
| 2026-01-09 | ₩266,000 | ₩19.9tn | 27.79x | 1.82x | 2.11x | 13.61x |
| 2026-01-08 | ₩272,000 | ₩20.3tn | 28.42x | 1.86x | 2.16x | 13.92x |
| 2026-01-07 | ₩267,500 | ₩20.0tn | 27.95x | 1.83x | 2.12x | 13.69x |
| 2026-01-06 | ₩268,000 | ₩20.0tn | 28.00x | 1.84x | 2.12x | 13.71x |
| 2026-01-05 | ₩270,000 | ₩20.2tn | 28.21x | 1.85x | 2.14x | 13.81x |
| 2026-01-02 | ₩270,000 | ₩20.2tn | 28.21x | 1.85x | 2.14x | 13.81x |
| 2025-12-30 | ₩255,000 | ₩19.0tn | 26.64x | 1.75x | 2.02x | 13.05x |
| 2025-12-29 | ₩257,500 | ₩19.2tn | 26.90x | 1.76x | 2.04x | 13.17x |
| 2025-12-26 | ₩259,000 | ₩19.3tn | 27.06x | 1.77x | 2.05x | 13.25x |
| 2025-12-24 | ₩253,500 | ₩18.9tn | 26.49x | 1.74x | 2.01x | 12.97x |
| 2025-12-23 | ₩251,500 | ₩18.8tn | 26.28x | 1.72x | 1.99x | 12.87x |
| 2025-12-22 | ₩254,500 | ₩19.0tn | 26.59x | 1.74x | 2.02x | 13.02x |
| 2025-12-19 | ₩253,000 | ₩18.9tn | 26.43x | 1.73x | 2.00x | 12.94x |
| 2025-12-18 | ₩254,000 | ₩19.0tn | 26.54x | 1.74x | 2.01x | 13.00x |
| 2025-12-17 | ₩258,500 | ₩19.3tn | 27.01x | 1.77x | 2.05x | 13.23x |
| 2025-12-16 | ₩255,000 | ₩19.0tn | 26.64x | 1.75x | 2.02x | 13.05x |
| 2025-12-15 | ₩263,500 | ₩19.7tn | 27.53x | 1.80x | 2.09x | 13.48x |
| 2025-12-12 | ₩272,000 | ₩20.3tn | 28.42x | 1.86x | 2.16x | 13.92x |
| 2025-12-11 | ₩269,500 | ₩20.1tn | 28.16x | 1.85x | 2.14x | 13.79x |
| 2025-12-10 | ₩268,500 | ₩20.1tn | 28.05x | 1.84x | 2.13x | 13.74x |
| 2025-12-09 | ₩269,500 | ₩20.1tn | 28.16x | 1.85x | 2.14x | 13.79x |
| 2025-12-08 | ₩262,000 | ₩19.6tn | 27.38x | 1.79x | 2.08x | 13.40x |
| 2025-12-05 | ₩263,000 | ₩19.6tn | 27.48x | 1.80x | 2.08x | 13.46x |
| 2025-12-04 | ₩265,000 | ₩19.8tn | 27.69x | 1.82x | 2.10x | 13.56x |
| 2025-12-03 | ₩261,000 | ₩19.5tn | 27.27x | 1.79x | 2.07x | 13.35x |
| 2025-12-02 | ₩252,000 | ₩18.8tn | 26.33x | 1.73x | 2.00x | 12.89x |
| 2025-12-01 | ₩250,000 | ₩18.7tn | 26.12x | 1.71x | 1.98x | 12.79x |
| 2025-11-28 | ₩251,000 | ₩18.7tn | 26.23x | 1.72x | 1.99x | 12.84x |
| 2025-11-27 | ₩255,000 | ₩19.0tn | 26.64x | 1.75x | 2.02x | 13.05x |
| 2025-11-26 | ₩257,000 | ₩19.2tn | 26.85x | 1.76x | 2.04x | 13.15x |
| 2025-11-25 | ₩241,500 | ₩18.0tn | 25.23x | 1.65x | 1.91x | 12.36x |
| 2025-11-24 | ₩226,000 | ₩16.9tn | 23.61x | 1.55x | 1.79x | 11.56x |
| 2025-11-21 | ₩217,500 | ₩16.2tn | 22.73x | 1.49x | 1.72x | 11.13x |
| 2025-11-20 | ₩218,500 | ₩16.3tn | 22.83x | 1.50x | 1.73x | 11.18x |
| 2025-11-19 | ₩215,000 | ₩16.1tn | 22.46x | 1.47x | 1.70x | 11.00x |
| 2025-11-18 | ₩204,000 | ₩15.2tn | 21.31x | 1.40x | 1.62x | 10.44x |
| 2025-11-17 | ₩215,500 | ₩16.1tn | 22.52x | 1.48x | 1.71x | 11.03x |
| 2025-11-14 | ₩213,000 | ₩15.9tn | 22.26x | 1.46x | 1.69x | 10.90x |
| 2025-11-13 | ₩221,500 | ₩16.5tn | 26.94x | 1.56x | 1.84x | 13.69x |
| 2025-11-12 | ₩226,500 | ₩16.9tn | 27.54x | 1.59x | 1.88x | 14.00x |
| 2025-11-11 | ₩227,500 | ₩17.0tn | 27.67x | 1.60x | 1.88x | 14.06x |
| 2025-11-10 | ₩224,000 | ₩16.7tn | 27.24x | 1.57x | 1.86x | 13.85x |
| 2025-11-07 | ₩222,500 | ₩16.6tn | 27.06x | 1.56x | 1.84x | 13.76x |
| 2025-11-06 | ₩232,000 | ₩17.3tn | 28.21x | 1.63x | 1.92x | 14.34x |
| 2025-11-05 | ₩229,500 | ₩17.1tn | 27.91x | 1.61x | 1.90x | 14.19x |
| 2025-11-04 | ₩239,000 | ₩17.9tn | 29.06x | 1.68x | 1.98x | 14.78x |
| 2025-11-03 | ₩243,000 | ₩18.2tn | 29.55x | 1.71x | 2.01x | 15.02x |
| 2025-10-31 | ₩245,000 | ₩18.3tn | 29.79x | 1.72x | 2.03x | 15.15x |
| 2025-10-30 | ₩225,000 | ₩16.8tn | 27.36x | 1.58x | 1.86x | 13.91x |
| 2025-10-29 | ₩232,000 | ₩17.3tn | 28.21x | 1.63x | 1.92x | 14.34x |
| 2025-10-28 | ₩232,000 | ₩17.3tn | 28.21x | 1.63x | 1.92x | 14.34x |
| 2025-10-27 | ₩228,500 | ₩17.1tn | 27.79x | 1.61x | 1.89x | 14.13x |
| 2025-10-24 | ₩222,000 | ₩16.6tn | 27.00x | 1.56x | 1.84x | 13.72x |
| 2025-10-23 | ₩222,000 | ₩16.6tn | 27.00x | 1.56x | 1.84x | 13.72x |
| 2025-10-22 | ₩212,000 | ₩15.8tn | 25.78x | 1.49x | 1.76x | 13.11x |
| 2025-10-21 | ₩216,000 | ₩16.1tn | 26.27x | 1.52x | 1.79x | 13.35x |
| 2025-10-20 | ₩212,500 | ₩15.9tn | 25.84x | 1.49x | 1.76x | 13.14x |
| 2025-10-17 | ₩207,000 | ₩15.5tn | 25.17x | 1.45x | 1.72x | 12.80x |
| 2025-10-16 | ₩201,500 | ₩15.1tn | 24.50x | 1.42x | 1.67x | 12.46x |
| 2025-10-15 | ₩200,000 | ₩14.9tn | 24.32x | 1.41x | 1.66x | 12.36x |
| 2025-10-14 | ₩198,200 | ₩14.8tn | 24.10x | 1.39x | 1.64x | 12.25x |
| 2025-10-13 | ₩203,500 | ₩15.2tn | 24.75x | 1.43x | 1.69x | 12.58x |
| 2025-10-10 | ₩210,500 | ₩15.7tn | 25.60x | 1.48x | 1.74x | 13.01x |
| 2025-10-02 | ₩195,800 | ₩14.6tn | 23.81x | 1.38x | 1.62x | 12.11x |
| 2025-10-01 | ₩193,300 | ₩14.4tn | 23.51x | 1.36x | 1.60x | 11.95x |
| 2025-09-30 | ₩193,500 | ₩14.5tn | 23.53x | 1.36x | 1.60x | 11.96x |
| 2025-09-29 | ₩197,600 | ₩14.8tn | 24.03x | 1.39x | 1.64x | 12.22x |
| 2025-09-26 | ₩191,700 | ₩14.3tn | 23.31x | 1.35x | 1.59x | 11.85x |
| 2025-09-25 | ₩200,000 | ₩14.9tn | 24.32x | 1.41x | 1.66x | 12.36x |
| 2025-09-24 | ₩201,500 | ₩15.1tn | 24.50x | 1.42x | 1.67x | 12.46x |
| 2025-09-23 | ₩204,000 | ₩15.2tn | 24.81x | 1.43x | 1.69x | 12.61x |
| 2025-09-22 | ₩207,000 | ₩15.5tn | 25.17x | 1.45x | 1.72x | 12.80x |
| 2025-09-19 | ₩197,700 | ₩14.8tn | 24.04x | 1.39x | 1.64x | 12.22x |
| 2025-09-18 | ₩194,500 | ₩14.5tn | 23.65x | 1.37x | 1.61x | 12.02x |
| 2025-09-17 | ₩192,100 | ₩14.3tn | 23.36x | 1.35x | 1.59x | 11.88x |
| 2025-09-16 | ₩192,900 | ₩14.4tn | 23.46x | 1.36x | 1.60x | 11.93x |
| 2025-09-15 | ₩189,000 | ₩14.1tn | 22.98x | 1.33x | 1.57x | 11.68x |
| 2025-09-12 | ₩190,400 | ₩14.2tn | 23.15x | 1.34x | 1.58x | 11.77x |
| 2025-09-11 | ₩188,000 | ₩14.0tn | 22.86x | 1.32x | 1.56x | 11.62x |
| 2025-09-10 | ₩180,500 | ₩13.5tn | 21.95x | 1.27x | 1.50x | 11.16x |
| 2025-09-09 | ₩180,300 | ₩13.5tn | 21.93x | 1.27x | 1.49x | 11.15x |
| 2025-09-08 | ₩178,700 | ₩13.3tn | 21.73x | 1.26x | 1.48x | 11.05x |
| 2025-09-05 | ₩178,200 | ₩13.3tn | 21.67x | 1.25x | 1.48x | 11.02x |
| 2025-09-04 | ₩178,400 | ₩13.3tn | 21.69x | 1.25x | 1.48x | 11.03x |
| 2025-09-03 | ₩174,200 | ₩13.0tn | 21.18x | 1.22x | 1.44x | 10.77x |
| 2025-09-02 | ₩169,900 | ₩12.7tn | 20.66x | 1.19x | 1.41x | 10.50x |
| 2025-09-01 | ₩162,200 | ₩12.1tn | 19.72x | 1.14x | 1.34x | 10.03x |
| 2025-08-29 | ₩160,500 | ₩12.0tn | 19.52x | 1.13x | 1.33x | 9.92x |
| 2025-08-28 | ₩161,900 | ₩12.1tn | 19.69x | 1.14x | 1.34x | 10.01x |
| Symbol | Last Price |
|---|---|
| 005930Samsung Electronics Co., Ltd. | ₩255,500 +2.2% |
| 000660SK hynix Inc. | ₩1,647,000 +3.2% |
| 042700Hanmi Semiconductor Co., Ltd. | ₩230,000 +9.3% |
| 036930Jusung Engineering Co., Ltd. | ₩178,300 +6.1% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |