| Metric | 011210 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 18.73x | 8.42x (11) | 122% | 19.49x | -4% |
| P/S (TTM) | 0.18x | 0.43x (12) | -58% | 0.23x | -22% |
| P/B | 0.37x | 0.73x (12) | -49% | 0.47x | -22% |
| P/CF (TTM) | 5.98x | 4.38x (8) | 37% | 5.71x | 5% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩57,600 | ₩1.6tn | 18.73x | 0.18x | 0.37x | 5.98x |
| 2026-09-03 | ₩57,200 | ₩1.6tn | 18.60x | 0.18x | 0.37x | 5.94x |
| 2026-09-02 | ₩56,400 | ₩1.5tn | 18.34x | 0.17x | 0.36x | 5.86x |
| 2026-09-01 | ₩59,000 | ₩1.6tn | 19.19x | 0.18x | 0.38x | 6.13x |
| 2026-08-31 | ₩60,000 | ₩1.6tn | 19.51x | 0.19x | 0.39x | 6.23x |
| 2026-08-28 | ₩59,700 | ₩1.6tn | 19.41x | 0.19x | 0.38x | 6.20x |
| 2026-08-27 | ₩59,300 | ₩1.6tn | 19.28x | 0.18x | 0.38x | 6.16x |
| 2026-08-26 | ₩60,400 | ₩1.6tn | 19.64x | 0.19x | 0.39x | 6.28x |
| 2026-08-25 | ₩61,400 | ₩1.7tn | 19.97x | 0.19x | 0.39x | 6.38x |
| 2026-08-24 | ₩60,400 | ₩1.6tn | 19.64x | 0.19x | 0.39x | 6.28x |
| 2026-08-21 | ₩59,400 | ₩1.6tn | 19.32x | 0.18x | 0.38x | 6.17x |
| 2026-08-20 | ₩61,400 | ₩1.7tn | 19.97x | 0.19x | 0.39x | 6.38x |
| 2026-08-19 | ₩61,400 | ₩1.7tn | 19.97x | 0.19x | 0.39x | 6.38x |
| 2026-08-18 | ₩63,900 | ₩1.7tn | 20.78x | 0.20x | 0.41x | 6.64x |
| 2026-08-14 | ₩67,800 | ₩1.8tn | 22.05x | 0.21x | 0.44x | 7.04x |
| 2026-08-13 | ₩66,200 | ₩1.8tn | 35.74x | 0.21x | 0.43x | 3.50x |
| 2026-08-12 | ₩65,000 | ₩1.8tn | 35.09x | 0.21x | 0.43x | 3.44x |
| 2026-08-11 | ₩64,900 | ₩1.8tn | 35.04x | 0.21x | 0.43x | 3.43x |
| 2026-08-10 | ₩64,800 | ₩1.8tn | 34.99x | 0.20x | 0.42x | 3.43x |
| 2026-08-07 | ₩62,500 | ₩1.7tn | 33.74x | 0.20x | 0.41x | 3.30x |
| 2026-08-06 | ₩62,800 | ₩1.7tn | 33.91x | 0.20x | 0.41x | 3.32x |
| 2026-08-05 | ₩62,300 | ₩1.7tn | 33.64x | 0.20x | 0.41x | 3.29x |
| 2026-08-04 | ₩60,200 | ₩1.6tn | 32.50x | 0.19x | 0.39x | 3.18x |
| 2026-08-03 | ₩59,500 | ₩1.6tn | 32.12x | 0.19x | 0.39x | 3.15x |
| 2026-07-31 | ₩58,200 | ₩1.6tn | 31.42x | 0.18x | 0.38x | 3.08x |
| 2026-07-30 | ₩54,100 | ₩1.5tn | 29.21x | 0.17x | 0.35x | 2.86x |
| 2026-07-29 | ₩52,200 | ₩1.4tn | 28.18x | 0.17x | 0.34x | 2.76x |
| 2026-07-28 | ₩53,300 | ₩1.4tn | 28.78x | 0.17x | 0.35x | 2.82x |
| 2026-07-27 | ₩56,000 | ₩1.5tn | 30.23x | 0.18x | 0.37x | 2.96x |
| 2026-07-24 | ₩56,600 | ₩1.5tn | 30.56x | 0.18x | 0.37x | 2.99x |
| 2026-07-23 | ₩60,000 | ₩1.6tn | 32.39x | 0.19x | 0.39x | 3.17x |
| 2026-07-22 | ₩58,000 | ₩1.6tn | 31.31x | 0.18x | 0.38x | 3.07x |
| 2026-07-21 | ₩55,800 | ₩1.5tn | 30.13x | 0.18x | 0.37x | 2.95x |
| 2026-07-20 | ₩54,900 | ₩1.5tn | 29.64x | 0.17x | 0.36x | 2.90x |
| 2026-07-16 | ₩57,600 | ₩1.6tn | 31.10x | 0.18x | 0.38x | 3.04x |
| 2026-07-15 | ₩58,700 | ₩1.6tn | 31.69x | 0.19x | 0.38x | 3.10x |
| 2026-07-14 | ₩57,600 | ₩1.6tn | 31.10x | 0.18x | 0.38x | 3.04x |
| 2026-07-13 | ₩59,900 | ₩1.6tn | 32.34x | 0.19x | 0.39x | 3.17x |
| 2026-07-10 | ₩61,900 | ₩1.7tn | 33.42x | 0.20x | 0.41x | 3.27x |
| 2026-07-09 | ₩59,400 | ₩1.6tn | 32.07x | 0.19x | 0.39x | 3.14x |
| 2026-07-08 | ₩60,600 | ₩1.6tn | 32.72x | 0.19x | 0.40x | 3.20x |
| 2026-07-07 | ₩63,000 | ₩1.7tn | 34.01x | 0.20x | 0.41x | 3.33x |
| 2026-07-06 | ₩64,500 | ₩1.8tn | 34.82x | 0.20x | 0.42x | 3.41x |
| 2026-07-03 | ₩64,100 | ₩1.7tn | 34.61x | 0.20x | 0.42x | 3.39x |
| 2026-07-02 | ₩64,000 | ₩1.7tn | 34.55x | 0.20x | 0.42x | 3.38x |
| 2026-07-01 | ₩64,500 | ₩1.8tn | 34.82x | 0.20x | 0.42x | 3.41x |
| 2026-06-30 | ₩63,900 | ₩1.7tn | 34.50x | 0.20x | 0.42x | 3.38x |
| 2026-06-29 | ₩65,800 | ₩1.8tn | 35.53x | 0.21x | 0.43x | 3.48x |
| 2026-06-26 | ₩59,100 | ₩1.6tn | 31.91x | 0.19x | 0.39x | 3.12x |
| 2026-06-25 | ₩62,900 | ₩1.7tn | 33.96x | 0.20x | 0.41x | 3.32x |
| 2026-06-24 | ₩64,900 | ₩1.8tn | 35.04x | 0.21x | 0.43x | 3.43x |
| 2026-06-23 | ₩63,400 | ₩1.7tn | 34.23x | 0.20x | 0.42x | 3.35x |
| 2026-06-22 | ₩69,200 | ₩1.9tn | 37.36x | 0.22x | 0.45x | 3.66x |
| 2026-06-19 | ₩72,900 | ₩2.0tn | 39.36x | 0.23x | 0.48x | 3.85x |
| 2026-06-18 | ₩76,300 | ₩2.1tn | 41.19x | 0.24x | 0.50x | 4.03x |
| 2026-06-17 | ₩83,200 | ₩2.3tn | 44.92x | 0.26x | 0.55x | 4.40x |
| 2026-06-16 | ₩86,100 | ₩2.3tn | 46.49x | 0.27x | 0.56x | 4.55x |
| 2026-06-15 | ₩82,000 | ₩2.2tn | 44.27x | 0.26x | 0.54x | 4.33x |
| 2026-06-12 | ₩76,900 | ₩2.1tn | 41.52x | 0.24x | 0.50x | 4.06x |
| 2026-06-11 | ₩71,600 | ₩1.9tn | 38.66x | 0.23x | 0.47x | 3.78x |
| 2026-06-10 | ₩72,600 | ₩2.0tn | 39.20x | 0.23x | 0.48x | 3.84x |
| 2026-06-09 | ₩74,600 | ₩2.0tn | 40.28x | 0.24x | 0.49x | 3.94x |
| 2026-06-08 | ₩72,100 | ₩2.0tn | 38.93x | 0.23x | 0.47x | 3.81x |
| 2026-06-05 | ₩80,000 | ₩2.2tn | 43.19x | 0.25x | 0.52x | 4.23x |
| 2026-06-04 | ₩81,200 | ₩2.2tn | 43.84x | 0.26x | 0.53x | 4.29x |
| 2026-06-02 | ₩84,500 | ₩2.3tn | 45.62x | 0.27x | 0.55x | 4.47x |
| 2026-06-01 | ₩90,000 | ₩2.4tn | 48.59x | 0.28x | 0.59x | 4.76x |
| 2026-05-29 | ₩91,000 | ₩2.5tn | 49.13x | 0.29x | 0.60x | 4.81x |
| 2026-05-28 | ₩88,300 | ₩2.4tn | 47.67x | 0.28x | 0.58x | 4.67x |
| 2026-05-27 | ₩89,600 | ₩2.4tn | 48.37x | 0.28x | 0.59x | 4.74x |
| 2026-05-26 | ₩91,900 | ₩2.5tn | 49.62x | 0.29x | 0.60x | 4.86x |
| 2026-05-22 | ₩90,500 | ₩2.5tn | 48.86x | 0.29x | 0.59x | 4.78x |
| 2026-05-21 | ₩90,300 | ₩2.5tn | 48.75x | 0.29x | 0.59x | 4.77x |
| 2026-05-20 | ₩77,600 | ₩2.1tn | 41.90x | 0.25x | 0.51x | 4.10x |
| 2026-05-19 | ₩80,200 | ₩2.2tn | 43.30x | 0.25x | 0.53x | 4.24x |
| 2026-05-18 | ₩89,000 | ₩2.4tn | 48.05x | 0.28x | 0.58x | 4.70x |
| 2026-05-15 | ₩92,300 | ₩2.5tn | 49.83x | 0.29x | 0.61x | 4.88x |
| 2026-05-14 | ₩97,000 | ₩2.6tn | 22.56x | 0.31x | 0.65x | 6.53x |
| 2026-05-13 | ₩97,500 | ₩2.7tn | 22.68x | 0.31x | 0.65x | 6.56x |
| 2026-05-12 | ₩93,400 | ₩2.5tn | 21.72x | 0.30x | 0.62x | 6.29x |
| 2026-05-11 | ₩89,600 | ₩2.4tn | 20.84x | 0.29x | 0.60x | 6.03x |
| 2026-05-08 | ₩90,500 | ₩2.5tn | 21.05x | 0.29x | 0.61x | 6.09x |
| 2026-05-07 | ₩83,300 | ₩2.3tn | 19.37x | 0.27x | 0.56x | 5.61x |
| 2026-05-06 | ₩81,700 | ₩2.2tn | 19.00x | 0.26x | 0.55x | 5.50x |
| 2026-05-04 | ₩82,900 | ₩2.3tn | 19.28x | 0.27x | 0.55x | 5.58x |
| 2026-04-30 | ₩82,700 | ₩2.2tn | 19.23x | 0.27x | 0.55x | 5.57x |
| 2026-04-29 | ₩86,200 | ₩2.3tn | 20.05x | 0.28x | 0.58x | 5.80x |
| 2026-04-28 | ₩86,700 | ₩2.4tn | 20.16x | 0.28x | 0.58x | 5.83x |
| 2026-04-27 | ₩84,800 | ₩2.3tn | 19.72x | 0.27x | 0.57x | 5.71x |
| 2026-04-24 | ₩82,700 | ₩2.2tn | 19.23x | 0.27x | 0.55x | 5.57x |
| 2026-04-23 | ₩84,700 | ₩2.3tn | 19.70x | 0.27x | 0.57x | 5.70x |
| 2026-04-22 | ₩85,600 | ₩2.3tn | 19.91x | 0.27x | 0.57x | 5.76x |
| 2026-04-21 | ₩86,400 | ₩2.3tn | 20.09x | 0.28x | 0.58x | 5.81x |
| 2026-04-20 | ₩84,000 | ₩2.3tn | 19.54x | 0.27x | 0.56x | 5.65x |
| 2026-04-17 | ₩83,200 | ₩2.3tn | 19.35x | 0.27x | 0.56x | 5.60x |
| 2026-04-16 | ₩85,300 | ₩2.3tn | 19.84x | 0.27x | 0.57x | 5.74x |
| 2026-04-15 | ₩80,400 | ₩2.2tn | 18.70x | 0.26x | 0.54x | 5.41x |
| 2026-04-14 | ₩79,200 | ₩2.2tn | 18.42x | 0.25x | 0.53x | 5.33x |
| 2026-04-13 | ₩76,800 | ₩2.1tn | 17.86x | 0.25x | 0.51x | 5.17x |
| 2026-04-10 | ₩78,800 | ₩2.1tn | 18.33x | 0.25x | 0.53x | 5.30x |
| 2026-04-09 | ₩77,500 | ₩2.1tn | 18.02x | 0.25x | 0.52x | 5.22x |
| 2026-04-08 | ₩79,800 | ₩2.2tn | 18.56x | 0.26x | 0.53x | 5.37x |
| 2026-04-07 | ₩75,600 | ₩2.1tn | 17.58x | 0.24x | 0.51x | 5.09x |
| 2026-04-06 | ₩75,700 | ₩2.1tn | 17.61x | 0.24x | 0.51x | 5.09x |
| 2026-04-03 | ₩76,600 | ₩2.1tn | 17.81x | 0.25x | 0.51x | 5.15x |
| 2026-04-02 | ₩75,000 | ₩2.0tn | 17.44x | 0.24x | 0.50x | 5.05x |
| 2026-04-01 | ₩80,600 | ₩2.2tn | 18.75x | 0.26x | 0.54x | 5.42x |
| 2026-03-31 | ₩77,100 | ₩2.1tn | 17.93x | 0.25x | 0.52x | 5.19x |
| 2026-03-30 | ₩80,000 | ₩2.2tn | 13.09x | 0.27x | 0.54x | 8.09x |
| 2026-03-27 | ₩81,700 | ₩2.2tn | 13.37x | 0.27x | 0.55x | 8.26x |
| 2026-03-26 | ₩81,000 | ₩2.2tn | 13.26x | 0.27x | 0.55x | 8.19x |
| 2026-03-25 | ₩82,600 | ₩2.2tn | 13.52x | 0.28x | 0.56x | 8.36x |
| 2026-03-24 | ₩82,200 | ₩2.2tn | 13.45x | 0.28x | 0.56x | 8.32x |
| 2026-03-23 | ₩79,800 | ₩2.2tn | 13.06x | 0.27x | 0.54x | 8.07x |
| 2026-03-20 | ₩84,900 | ₩2.3tn | 13.90x | 0.29x | 0.57x | 8.59x |
| 2026-03-19 | ₩84,200 | ₩2.3tn | 13.78x | 0.28x | 0.57x | 8.52x |
| 2026-03-18 | ₩87,600 | ₩2.4tn | 14.34x | 0.29x | 0.59x | 8.86x |
| 2026-03-17 | ₩86,300 | ₩2.3tn | 14.13x | 0.29x | 0.58x | 8.73x |
| 2026-03-16 | ₩81,200 | ₩2.2tn | 13.29x | 0.27x | 0.55x | 8.21x |
| 2026-03-13 | ₩83,500 | ₩2.3tn | 13.67x | 0.28x | 0.56x | 8.45x |
| 2026-03-12 | ₩85,500 | ₩2.3tn | 13.99x | 0.29x | 0.58x | 8.65x |
| 2026-03-11 | ₩86,000 | ₩2.3tn | 14.08x | 0.29x | 0.58x | 8.70x |
| 2026-03-10 | ₩87,800 | ₩2.4tn | 14.37x | 0.29x | 0.59x | 8.88x |
| 2026-03-09 | ₩82,500 | ₩2.2tn | 13.50x | 0.28x | 0.56x | 8.35x |
| 2026-03-06 | ₩91,300 | ₩2.5tn | 14.94x | 0.31x | 0.62x | 9.24x |
| 2026-03-05 | ₩91,000 | ₩2.5tn | 14.89x | 0.31x | 0.61x | 9.21x |
| 2026-03-04 | ₩78,400 | ₩2.1tn | 12.83x | 0.26x | 0.53x | 7.93x |
| 2026-03-03 | ₩97,600 | ₩2.7tn | 15.97x | 0.33x | 0.66x | 9.87x |
| 2026-02-27 | ₩101,300 | ₩2.8tn | 16.58x | 0.34x | 0.68x | 10.25x |
| 2026-02-26 | ₩92,200 | ₩2.5tn | 15.09x | 0.31x | 0.62x | 9.33x |
| 2026-02-25 | ₩92,200 | ₩2.5tn | 15.09x | 0.31x | 0.62x | 9.33x |
| 2026-02-24 | ₩86,300 | ₩2.3tn | 14.13x | 0.29x | 0.58x | 8.73x |
| 2026-02-23 | ₩86,600 | ₩2.4tn | 14.17x | 0.29x | 0.59x | 8.76x |
| 2026-02-20 | ₩86,400 | ₩2.3tn | 14.14x | 0.29x | 0.58x | 8.74x |
| 2026-02-19 | ₩86,100 | ₩2.3tn | 14.09x | 0.29x | 0.58x | 8.71x |
| 2026-02-13 | ₩83,900 | ₩2.3tn | 13.73x | 0.28x | 0.57x | 8.49x |
| 2026-02-12 | ₩86,500 | ₩2.4tn | 14.16x | 0.29x | 0.58x | 8.75x |
| 2026-02-11 | ₩86,500 | ₩2.4tn | 14.16x | 0.29x | 0.58x | 8.75x |
| 2026-02-10 | ₩83,300 | ₩2.3tn | 13.63x | 0.28x | 0.56x | 8.43x |
| 2026-02-09 | ₩83,200 | ₩2.3tn | 13.62x | 0.28x | 0.56x | 8.42x |
| 2026-02-06 | ₩81,200 | ₩2.2tn | 13.29x | 0.27x | 0.55x | 8.21x |
| 2026-02-05 | ₩83,300 | ₩2.3tn | 13.63x | 0.28x | 0.56x | 8.43x |
| 2026-02-04 | ₩85,300 | ₩2.3tn | 13.96x | 0.29x | 0.58x | 8.63x |
| 2026-02-03 | ₩84,800 | ₩2.3tn | 13.88x | 0.28x | 0.57x | 8.58x |
| 2026-02-02 | ₩81,900 | ₩2.2tn | 13.40x | 0.28x | 0.55x | 8.28x |
| 2026-01-30 | ₩85,700 | ₩2.3tn | 14.03x | 0.29x | 0.58x | 8.67x |
| 2026-01-29 | ₩89,800 | ₩2.4tn | 14.70x | 0.30x | 0.61x | 9.08x |
| 2026-01-28 | ₩85,600 | ₩2.3tn | 14.01x | 0.29x | 0.58x | 8.66x |
| 2026-01-27 | ₩84,100 | ₩2.3tn | 13.76x | 0.28x | 0.57x | 8.51x |
| 2026-01-26 | ₩85,600 | ₩2.3tn | 14.01x | 0.29x | 0.58x | 8.66x |
| 2026-01-23 | ₩87,700 | ₩2.4tn | 14.35x | 0.29x | 0.59x | 8.87x |
| 2026-01-22 | ₩89,500 | ₩2.4tn | 14.65x | 0.30x | 0.60x | 9.05x |
| 2026-01-21 | ₩93,700 | ₩2.5tn | 15.34x | 0.31x | 0.63x | 9.48x |
| 2026-01-20 | ₩87,400 | ₩2.4tn | 14.31x | 0.29x | 0.59x | 8.84x |
| 2026-01-19 | ₩92,000 | ₩2.5tn | 15.06x | 0.31x | 0.62x | 9.31x |
| 2026-01-16 | ₩88,700 | ₩2.4tn | 14.52x | 0.30x | 0.60x | 8.97x |
| 2026-01-15 | ₩88,200 | ₩2.4tn | 14.44x | 0.30x | 0.60x | 8.92x |
| 2026-01-14 | ₩89,000 | ₩2.4tn | 14.57x | 0.30x | 0.60x | 9.00x |
| 2026-01-13 | ₩90,100 | ₩2.5tn | 14.75x | 0.30x | 0.61x | 9.11x |
| 2026-01-12 | ₩87,000 | ₩2.4tn | 14.24x | 0.29x | 0.59x | 8.80x |
| 2026-01-09 | ₩91,600 | ₩2.5tn | 14.99x | 0.31x | 0.62x | 9.27x |
| 2026-01-08 | ₩83,800 | ₩2.3tn | 13.72x | 0.28x | 0.57x | 8.48x |
| 2026-01-07 | ₩77,500 | ₩2.1tn | 12.68x | 0.26x | 0.52x | 7.84x |
| 2026-01-06 | ₩74,700 | ₩2.0tn | 12.23x | 0.25x | 0.50x | 7.56x |
| 2026-01-05 | ₩74,800 | ₩2.0tn | 12.24x | 0.25x | 0.51x | 7.57x |
| 2026-01-02 | ₩79,300 | ₩2.2tn | 12.98x | 0.27x | 0.54x | 8.02x |
| 2025-12-30 | ₩75,700 | ₩2.1tn | 12.39x | 0.25x | 0.51x | 7.66x |
| 2025-12-29 | ₩74,700 | ₩2.0tn | 12.23x | 0.25x | 0.50x | 7.56x |
| 2025-12-26 | ₩73,500 | ₩2.0tn | 12.03x | 0.25x | 0.50x | 7.44x |
| 2025-12-24 | ₩71,800 | ₩2.0tn | 11.75x | 0.24x | 0.49x | 7.26x |
| 2025-12-23 | ₩71,900 | ₩2.0tn | 11.77x | 0.24x | 0.49x | 7.27x |
| 2025-12-22 | ₩73,000 | ₩2.0tn | 11.95x | 0.25x | 0.49x | 7.38x |
| 2025-12-19 | ₩71,300 | ₩1.9tn | 11.67x | 0.24x | 0.48x | 7.21x |
| 2025-12-18 | ₩72,900 | ₩2.0tn | 11.93x | 0.24x | 0.49x | 7.37x |
| 2025-12-17 | ₩73,600 | ₩2.0tn | 12.05x | 0.25x | 0.50x | 7.45x |
| 2025-12-16 | ₩67,200 | ₩1.8tn | 11.00x | 0.23x | 0.45x | 6.80x |
| 2025-12-15 | ₩69,700 | ₩1.9tn | 11.41x | 0.23x | 0.47x | 7.05x |
| 2025-12-12 | ₩66,500 | ₩1.8tn | 10.88x | 0.22x | 0.45x | 6.73x |
| 2025-12-11 | ₩64,700 | ₩1.8tn | 10.59x | 0.22x | 0.44x | 6.54x |
| 2025-12-10 | ₩65,800 | ₩1.8tn | 10.77x | 0.22x | 0.44x | 6.66x |
| 2025-12-09 | ₩65,800 | ₩1.8tn | 10.77x | 0.22x | 0.44x | 6.66x |
| 2025-12-08 | ₩67,700 | ₩1.8tn | 11.08x | 0.23x | 0.46x | 6.85x |
| 2025-12-05 | ₩66,800 | ₩1.8tn | 10.93x | 0.22x | 0.45x | 6.76x |
| 2025-12-04 | ₩67,200 | ₩1.8tn | 11.00x | 0.23x | 0.45x | 6.80x |
| 2025-12-03 | ₩63,500 | ₩1.7tn | 10.39x | 0.21x | 0.43x | 6.42x |
| 2025-12-02 | ₩61,700 | ₩1.7tn | 10.10x | 0.21x | 0.42x | 6.24x |
| 2025-12-01 | ₩59,600 | ₩1.6tn | 9.75x | 0.20x | 0.40x | 6.03x |
| 2025-11-28 | ₩62,200 | ₩1.7tn | 10.18x | 0.21x | 0.42x | 6.29x |
| 2025-11-27 | ₩58,900 | ₩1.6tn | 9.64x | 0.20x | 0.40x | 5.96x |
| 2025-11-26 | ₩58,900 | ₩1.6tn | 9.64x | 0.20x | 0.40x | 5.96x |
| 2025-11-25 | ₩56,500 | ₩1.5tn | 9.25x | 0.19x | 0.38x | 5.72x |
| 2025-11-24 | ₩57,700 | ₩1.6tn | 9.44x | 0.19x | 0.39x | 5.84x |
| 2025-11-21 | ₩55,200 | ₩1.5tn | 9.03x | 0.19x | 0.37x | 5.58x |
| 2025-11-20 | ₩55,400 | ₩1.5tn | 9.07x | 0.19x | 0.37x | 5.60x |
| 2025-11-19 | ₩55,000 | ₩1.5tn | 9.00x | 0.18x | 0.37x | 5.56x |
| 2025-11-18 | ₩54,100 | ₩1.5tn | 8.85x | 0.18x | 0.37x | 5.47x |
| 2025-11-17 | ₩55,600 | ₩1.5tn | 9.10x | 0.19x | 0.38x | 5.62x |
| 2025-11-14 | ₩55,700 | ₩1.5tn | 9.12x | 0.19x | 0.38x | 5.63x |
| 2025-11-13 | ₩57,500 | ₩1.6tn | 9.40x | 0.19x | 0.39x | 4.42x |
| 2025-11-12 | ₩56,900 | ₩1.5tn | 9.30x | 0.19x | 0.39x | 4.38x |
| 2025-11-11 | ₩56,600 | ₩1.5tn | 9.25x | 0.19x | 0.39x | 4.36x |
| 2025-11-10 | ₩55,700 | ₩1.5tn | 9.11x | 0.19x | 0.38x | 4.29x |
| 2025-11-07 | ₩54,100 | ₩1.5tn | 8.84x | 0.18x | 0.37x | 4.16x |
| 2025-11-06 | ₩56,300 | ₩1.5tn | 9.20x | 0.19x | 0.38x | 4.33x |
| 2025-11-05 | ₩55,400 | ₩1.5tn | 9.06x | 0.19x | 0.38x | 4.26x |
| 2025-11-04 | ₩57,100 | ₩1.6tn | 9.34x | 0.19x | 0.39x | 4.39x |
| 2025-11-03 | ₩58,900 | ₩1.6tn | 9.63x | 0.20x | 0.40x | 4.53x |
| 2025-10-31 | ₩58,600 | ₩1.6tn | 9.58x | 0.20x | 0.40x | 4.51x |
| 2025-10-30 | ₩56,100 | ₩1.5tn | 9.17x | 0.19x | 0.38x | 4.32x |
| 2025-10-29 | ₩56,000 | ₩1.5tn | 9.16x | 0.19x | 0.38x | 4.31x |
| 2025-10-28 | ₩55,900 | ₩1.5tn | 9.14x | 0.19x | 0.38x | 4.30x |
| 2025-10-27 | ₩56,300 | ₩1.5tn | 9.20x | 0.19x | 0.38x | 4.33x |
| 2025-10-24 | ₩56,900 | ₩1.5tn | 9.30x | 0.19x | 0.39x | 4.38x |
| 2025-10-23 | ₩56,600 | ₩1.5tn | 9.25x | 0.19x | 0.39x | 4.36x |
| 2025-10-22 | ₩58,000 | ₩1.6tn | 9.48x | 0.20x | 0.40x | 4.46x |
| 2025-10-21 | ₩55,700 | ₩1.5tn | 9.11x | 0.19x | 0.38x | 4.29x |
| 2025-10-20 | ₩53,600 | ₩1.5tn | 8.76x | 0.18x | 0.37x | 4.12x |
| 2025-10-17 | ₩52,400 | ₩1.4tn | 8.57x | 0.18x | 0.36x | 4.03x |
| 2025-10-16 | ₩51,500 | ₩1.4tn | 8.42x | 0.17x | 0.35x | 3.96x |
| 2025-10-15 | ₩49,450 | ₩1.3tn | 8.08x | 0.17x | 0.34x | 3.80x |
| 2025-10-14 | ₩48,850 | ₩1.3tn | 7.99x | 0.17x | 0.33x | 3.76x |
| 2025-10-13 | ₩47,950 | ₩1.3tn | 7.84x | 0.16x | 0.33x | 3.69x |
| 2025-10-10 | ₩48,500 | ₩1.3tn | 7.93x | 0.16x | 0.33x | 3.73x |
| 2025-10-02 | ₩49,600 | ₩1.3tn | 8.11x | 0.17x | 0.34x | 3.82x |
| 2025-10-01 | ₩48,200 | ₩1.3tn | 7.88x | 0.16x | 0.33x | 3.71x |
| 2025-09-30 | ₩48,400 | ₩1.3tn | 7.91x | 0.16x | 0.33x | 3.72x |
| 2025-09-29 | ₩48,250 | ₩1.3tn | 7.89x | 0.16x | 0.33x | 3.71x |
| 2025-09-26 | ₩48,500 | ₩1.3tn | 7.93x | 0.16x | 0.33x | 3.73x |
| 2025-09-25 | ₩49,550 | ₩1.3tn | 8.10x | 0.17x | 0.34x | 3.81x |
| 2025-09-24 | ₩49,950 | ₩1.4tn | 8.17x | 0.17x | 0.34x | 3.84x |
| 2025-09-23 | ₩50,600 | ₩1.4tn | 8.27x | 0.17x | 0.35x | 3.89x |
| 2025-09-22 | ₩50,300 | ₩1.4tn | 8.22x | 0.17x | 0.34x | 3.87x |
| 2025-09-19 | ₩50,600 | ₩1.4tn | 8.27x | 0.17x | 0.35x | 3.89x |
| 2025-09-18 | ₩51,200 | ₩1.4tn | 8.37x | 0.17x | 0.35x | 3.94x |
| 2025-09-17 | ₩50,900 | ₩1.4tn | 8.32x | 0.17x | 0.35x | 3.92x |
| 2025-09-16 | ₩50,800 | ₩1.4tn | 8.31x | 0.17x | 0.35x | 3.91x |
| 2025-09-15 | ₩51,000 | ₩1.4tn | 8.34x | 0.17x | 0.35x | 3.92x |
| 2025-09-12 | ₩52,500 | ₩1.4tn | 8.58x | 0.18x | 0.36x | 4.04x |
| 2025-09-11 | ₩53,100 | ₩1.4tn | 8.68x | 0.18x | 0.36x | 4.09x |
| 2025-09-10 | ₩52,300 | ₩1.4tn | 8.55x | 0.18x | 0.36x | 4.02x |
| 2025-09-09 | ₩51,700 | ₩1.4tn | 8.45x | 0.17x | 0.35x | 3.98x |
| 2025-09-08 | ₩52,000 | ₩1.4tn | 8.50x | 0.18x | 0.35x | 4.00x |
| 2025-09-05 | ₩52,700 | ₩1.4tn | 8.62x | 0.18x | 0.36x | 4.05x |
| 2025-09-04 | ₩53,900 | ₩1.5tn | 8.81x | 0.18x | 0.37x | 4.15x |
| 2025-09-03 | ₩54,400 | ₩1.5tn | 8.89x | 0.18x | 0.37x | 4.19x |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 204320HL Mando | ₩48,500 +1.8% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 064960SNT Motiv | ₩26,250 -2.1% |
| 003620KG Mobility | ₩2,635 -0.8% |
| 015750Sungwoo Hitech Co., Ltd. | ₩5,970 +2.6% |