| Metric | 011780 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.27x | 10.62x (31) | -41% | 10.08x | -38% |
| P/S (TTM) | 0.43x | 0.89x (42) | -52% | 0.45x | -4% |
| P/B | 0.47x | 1.26x (42) | -63% | 0.50x | -6% |
| P/CF (TTM) | 6.73x | 8.70x (33) | -23% | 5.37x | 25% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩125,900 | ₩3.2tn | 6.27x | 0.43x | 0.47x | 6.73x |
| 2026-09-03 | ₩133,100 | ₩3.3tn | 6.63x | 0.46x | 0.50x | 7.11x |
| 2026-09-02 | ₩127,200 | ₩3.2tn | 6.34x | 0.44x | 0.47x | 6.80x |
| 2026-09-01 | ₩130,100 | ₩3.3tn | 6.48x | 0.45x | 0.49x | 6.95x |
| 2026-08-31 | ₩127,500 | ₩3.2tn | 6.35x | 0.44x | 0.48x | 6.81x |
| 2026-08-28 | ₩125,900 | ₩3.2tn | 6.27x | 0.43x | 0.47x | 6.73x |
| 2026-08-27 | ₩123,600 | ₩3.1tn | 6.16x | 0.43x | 0.46x | 6.61x |
| 2026-08-26 | ₩124,000 | ₩3.1tn | 6.18x | 0.43x | 0.46x | 6.63x |
| 2026-08-25 | ₩120,200 | ₩3.0tn | 5.99x | 0.42x | 0.45x | 6.42x |
| 2026-08-24 | ₩120,000 | ₩3.0tn | 5.98x | 0.41x | 0.45x | 6.41x |
| 2026-08-21 | ₩117,200 | ₩2.9tn | 5.84x | 0.40x | 0.44x | 6.26x |
| 2026-08-20 | ₩120,000 | ₩3.0tn | 5.98x | 0.41x | 0.45x | 6.41x |
| 2026-08-19 | ₩123,600 | ₩3.1tn | 6.16x | 0.43x | 0.46x | 6.61x |
| 2026-08-18 | ₩126,500 | ₩3.2tn | 6.30x | 0.44x | 0.47x | 6.76x |
| 2026-08-14 | ₩130,600 | ₩3.3tn | 6.51x | 0.45x | 0.49x | 6.98x |
| 2026-08-13 | ₩128,900 | ₩3.2tn | 12.36x | 0.48x | 0.51x | 4.40x |
| 2026-08-12 | ₩126,300 | ₩3.2tn | 12.11x | 0.47x | 0.50x | 4.31x |
| 2026-08-11 | ₩127,400 | ₩3.2tn | 12.21x | 0.47x | 0.50x | 4.35x |
| 2026-08-10 | ₩125,100 | ₩3.1tn | 11.99x | 0.46x | 0.49x | 4.27x |
| 2026-08-07 | ₩129,600 | ₩3.3tn | 12.43x | 0.48x | 0.51x | 4.43x |
| 2026-08-06 | ₩121,700 | ₩3.1tn | 11.67x | 0.45x | 0.48x | 4.16x |
| 2026-08-05 | ₩119,800 | ₩3.0tn | 11.49x | 0.44x | 0.47x | 4.09x |
| 2026-08-04 | ₩117,000 | ₩2.9tn | 11.22x | 0.43x | 0.46x | 3.99x |
| 2026-08-03 | ₩113,000 | ₩2.8tn | 10.83x | 0.42x | 0.44x | 3.86x |
| 2026-07-31 | ₩114,400 | ₩2.9tn | 10.97x | 0.42x | 0.45x | 3.91x |
| 2026-07-30 | ₩113,000 | ₩2.8tn | 10.83x | 0.42x | 0.44x | 3.86x |
| 2026-07-29 | ₩110,000 | ₩2.8tn | 10.55x | 0.41x | 0.43x | 3.76x |
| 2026-07-28 | ₩115,400 | ₩2.9tn | 11.06x | 0.43x | 0.45x | 3.94x |
| 2026-07-27 | ₩121,500 | ₩3.1tn | 11.65x | 0.45x | 0.48x | 4.15x |
| 2026-07-24 | ₩124,400 | ₩3.1tn | 11.93x | 0.46x | 0.49x | 4.25x |
| 2026-07-23 | ₩125,100 | ₩3.1tn | 11.99x | 0.46x | 0.49x | 4.27x |
| 2026-07-22 | ₩117,700 | ₩3.0tn | 11.28x | 0.44x | 0.46x | 4.02x |
| 2026-07-21 | ₩118,000 | ₩3.0tn | 11.31x | 0.44x | 0.46x | 4.03x |
| 2026-07-20 | ₩117,100 | ₩2.9tn | 11.23x | 0.43x | 0.46x | 4.00x |
| 2026-07-16 | ₩123,500 | ₩3.1tn | 11.84x | 0.46x | 0.48x | 4.22x |
| 2026-07-15 | ₩117,400 | ₩3.0tn | 11.26x | 0.44x | 0.46x | 4.01x |
| 2026-07-14 | ₩116,100 | ₩2.9tn | 11.13x | 0.43x | 0.46x | 3.96x |
| 2026-07-13 | ₩117,400 | ₩3.0tn | 11.26x | 0.44x | 0.46x | 4.01x |
| 2026-07-10 | ₩117,400 | ₩3.0tn | 11.26x | 0.44x | 0.46x | 4.01x |
| 2026-07-09 | ₩111,900 | ₩2.8tn | 10.73x | 0.41x | 0.44x | 3.82x |
| 2026-07-08 | ₩112,500 | ₩2.8tn | 10.79x | 0.42x | 0.44x | 3.84x |
| 2026-07-07 | ₩117,000 | ₩2.9tn | 11.22x | 0.43x | 0.46x | 3.99x |
| 2026-07-06 | ₩116,800 | ₩2.9tn | 11.20x | 0.43x | 0.46x | 3.99x |
| 2026-07-03 | ₩115,700 | ₩2.9tn | 11.09x | 0.43x | 0.45x | 3.95x |
| 2026-07-02 | ₩116,900 | ₩2.9tn | 11.21x | 0.43x | 0.46x | 3.99x |
| 2026-07-01 | ₩116,400 | ₩2.9tn | 11.16x | 0.43x | 0.46x | 3.97x |
| 2026-06-30 | ₩113,300 | ₩2.9tn | 10.86x | 0.42x | 0.44x | 3.87x |
| 2026-06-29 | ₩120,000 | ₩3.0tn | 11.51x | 0.44x | 0.47x | 4.10x |
| 2026-06-26 | ₩113,900 | ₩2.9tn | 10.92x | 0.42x | 0.45x | 3.89x |
| 2026-06-25 | ₩116,300 | ₩2.9tn | 11.15x | 0.43x | 0.46x | 3.97x |
| 2026-06-24 | ₩121,300 | ₩3.1tn | 11.63x | 0.45x | 0.48x | 4.14x |
| 2026-06-23 | ₩113,700 | ₩2.9tn | 10.90x | 0.42x | 0.45x | 3.88x |
| 2026-06-22 | ₩120,000 | ₩3.0tn | 11.51x | 0.44x | 0.47x | 4.10x |
| 2026-06-19 | ₩125,000 | ₩3.1tn | 11.98x | 0.46x | 0.49x | 4.27x |
| 2026-06-18 | ₩129,000 | ₩3.2tn | 12.37x | 0.48x | 0.51x | 4.40x |
| 2026-06-17 | ₩135,400 | ₩3.4tn | 12.98x | 0.50x | 0.53x | 4.62x |
| 2026-06-16 | ₩131,900 | ₩3.3tn | 12.65x | 0.49x | 0.52x | 4.50x |
| 2026-06-15 | ₩134,700 | ₩3.4tn | 12.91x | 0.50x | 0.53x | 4.60x |
| 2026-06-12 | ₩123,200 | ₩3.1tn | 11.81x | 0.46x | 0.48x | 4.21x |
| 2026-06-11 | ₩119,700 | ₩3.0tn | 11.48x | 0.44x | 0.47x | 4.09x |
| 2026-06-10 | ₩120,000 | ₩3.0tn | 11.51x | 0.44x | 0.47x | 4.10x |
| 2026-06-09 | ₩120,800 | ₩3.0tn | 11.58x | 0.45x | 0.47x | 4.12x |
| 2026-06-08 | ₩119,100 | ₩3.0tn | 11.42x | 0.44x | 0.47x | 4.07x |
| 2026-06-05 | ₩127,100 | ₩3.2tn | 12.19x | 0.47x | 0.50x | 4.34x |
| 2026-06-04 | ₩131,900 | ₩3.3tn | 12.65x | 0.49x | 0.52x | 4.50x |
| 2026-06-02 | ₩128,100 | ₩3.2tn | 12.28x | 0.47x | 0.50x | 4.37x |
| 2026-06-01 | ₩129,200 | ₩3.3tn | 12.39x | 0.48x | 0.51x | 4.41x |
| 2026-05-29 | ₩132,300 | ₩3.3tn | 12.68x | 0.49x | 0.52x | 4.52x |
| 2026-05-28 | ₩135,800 | ₩3.4tn | 13.02x | 0.50x | 0.53x | 4.64x |
| 2026-05-27 | ₩140,000 | ₩3.5tn | 13.42x | 0.52x | 0.55x | 4.78x |
| 2026-05-26 | ₩149,700 | ₩3.8tn | 14.35x | 0.55x | 0.59x | 5.11x |
| 2026-05-22 | ₩141,700 | ₩3.6tn | 13.59x | 0.53x | 0.56x | 4.84x |
| 2026-05-21 | ₩140,500 | ₩3.5tn | 13.47x | 0.52x | 0.55x | 4.80x |
| 2026-05-20 | ₩131,400 | ₩3.3tn | 12.60x | 0.49x | 0.52x | 4.49x |
| 2026-05-19 | ₩137,600 | ₩3.5tn | 13.19x | 0.51x | 0.54x | 4.70x |
| 2026-05-18 | ₩143,000 | ₩3.6tn | 13.71x | 0.53x | 0.56x | 4.88x |
| 2026-05-15 | ₩144,700 | ₩3.6tn | 13.87x | 0.54x | 0.57x | 4.94x |
| 2026-05-14 | ₩149,200 | ₩3.8tn | 12.90x | 0.54x | 0.60x | 5.25x |
| 2026-05-13 | ₩140,300 | ₩3.5tn | 12.13x | 0.51x | 0.57x | 4.93x |
| 2026-05-12 | ₩142,400 | ₩3.6tn | 12.31x | 0.52x | 0.57x | 5.01x |
| 2026-05-11 | ₩149,300 | ₩3.8tn | 12.91x | 0.54x | 0.60x | 5.25x |
| 2026-05-08 | ₩150,800 | ₩3.8tn | 13.04x | 0.55x | 0.61x | 5.30x |
| 2026-05-07 | ₩131,800 | ₩3.3tn | 11.40x | 0.48x | 0.53x | 4.64x |
| 2026-05-06 | ₩140,100 | ₩3.5tn | 12.11x | 0.51x | 0.56x | 4.93x |
| 2026-05-04 | ₩144,400 | ₩3.6tn | 12.49x | 0.53x | 0.58x | 5.08x |
| 2026-04-30 | ₩146,600 | ₩3.7tn | 12.68x | 0.53x | 0.59x | 5.16x |
| 2026-04-29 | ₩150,200 | ₩3.8tn | 12.99x | 0.55x | 0.60x | 5.28x |
| 2026-04-28 | ₩137,700 | ₩3.5tn | 11.91x | 0.50x | 0.55x | 4.84x |
| 2026-04-27 | ₩132,200 | ₩3.3tn | 11.43x | 0.48x | 0.53x | 4.65x |
| 2026-04-24 | ₩133,400 | ₩3.4tn | 11.54x | 0.49x | 0.54x | 4.69x |
| 2026-04-23 | ₩135,900 | ₩3.4tn | 11.75x | 0.49x | 0.55x | 4.78x |
| 2026-04-22 | ₩139,600 | ₩3.5tn | 12.07x | 0.51x | 0.56x | 4.91x |
| 2026-04-21 | ₩134,800 | ₩3.4tn | 11.66x | 0.49x | 0.54x | 4.74x |
| 2026-04-20 | ₩136,800 | ₩3.4tn | 11.83x | 0.50x | 0.55x | 4.81x |
| 2026-04-17 | ₩137,600 | ₩3.5tn | 11.90x | 0.50x | 0.55x | 4.84x |
| 2026-04-16 | ₩137,700 | ₩3.5tn | 11.91x | 0.50x | 0.55x | 4.84x |
| 2026-04-15 | ₩133,700 | ₩3.4tn | 11.56x | 0.49x | 0.54x | 4.70x |
| 2026-04-14 | ₩133,300 | ₩3.4tn | 11.53x | 0.48x | 0.54x | 4.69x |
| 2026-04-13 | ₩134,100 | ₩3.4tn | 11.60x | 0.49x | 0.54x | 4.72x |
| 2026-04-10 | ₩131,700 | ₩3.3tn | 11.39x | 0.48x | 0.53x | 4.63x |
| 2026-04-09 | ₩131,000 | ₩3.3tn | 11.33x | 0.48x | 0.53x | 4.61x |
| 2026-04-08 | ₩129,900 | ₩3.3tn | 11.23x | 0.47x | 0.52x | 4.57x |
| 2026-04-07 | ₩123,500 | ₩3.1tn | 10.68x | 0.45x | 0.50x | 4.34x |
| 2026-04-06 | ₩120,900 | ₩3.0tn | 10.45x | 0.44x | 0.49x | 4.25x |
| 2026-04-03 | ₩118,000 | ₩3.0tn | 10.20x | 0.43x | 0.48x | 4.15x |
| 2026-04-02 | ₩118,000 | ₩3.0tn | 10.20x | 0.43x | 0.48x | 4.15x |
| 2026-04-01 | ₩122,500 | ₩3.1tn | 10.59x | 0.45x | 0.49x | 4.31x |
| 2026-03-31 | ₩117,900 | ₩3.0tn | 10.19x | 0.43x | 0.47x | 4.15x |
| 2026-03-30 | ₩120,400 | ₩3.0tn | 8.63x | 0.42x | 0.49x | 4.02x |
| 2026-03-27 | ₩126,500 | ₩3.2tn | 9.07x | 0.45x | 0.51x | 4.22x |
| 2026-03-26 | ₩128,000 | ₩3.2tn | 9.18x | 0.45x | 0.52x | 4.27x |
| 2026-03-25 | ₩130,000 | ₩3.3tn | 9.32x | 0.46x | 0.52x | 4.34x |
| 2026-03-24 | ₩127,400 | ₩3.2tn | 9.14x | 0.45x | 0.51x | 4.25x |
| 2026-03-23 | ₩126,600 | ₩3.2tn | 9.08x | 0.45x | 0.51x | 4.23x |
| 2026-03-20 | ₩131,900 | ₩3.3tn | 9.46x | 0.47x | 0.53x | 4.40x |
| 2026-03-19 | ₩134,200 | ₩3.4tn | 9.62x | 0.47x | 0.54x | 4.48x |
| 2026-03-18 | ₩136,300 | ₩3.4tn | 9.77x | 0.48x | 0.55x | 4.55x |
| 2026-03-17 | ₩122,900 | ₩3.1tn | 8.81x | 0.43x | 0.50x | 4.10x |
| 2026-03-16 | ₩115,100 | ₩2.9tn | 8.25x | 0.41x | 0.46x | 3.84x |
| 2026-03-13 | ₩116,300 | ₩2.9tn | 8.34x | 0.41x | 0.47x | 3.88x |
| 2026-03-12 | ₩120,000 | ₩3.0tn | 8.61x | 0.42x | 0.48x | 4.01x |
| 2026-03-11 | ₩125,300 | ₩3.2tn | 8.99x | 0.44x | 0.51x | 4.18x |
| 2026-03-10 | ₩121,800 | ₩3.1tn | 8.73x | 0.43x | 0.49x | 4.07x |
| 2026-03-09 | ₩114,100 | ₩2.9tn | 8.18x | 0.40x | 0.46x | 3.81x |
| 2026-03-06 | ₩122,500 | ₩3.1tn | 8.78x | 0.43x | 0.49x | 4.09x |
| 2026-03-05 | ₩122,000 | ₩3.1tn | 8.75x | 0.43x | 0.49x | 4.07x |
| 2026-03-04 | ₩120,700 | ₩3.0tn | 8.66x | 0.43x | 0.49x | 4.03x |
| 2026-03-03 | ₩138,500 | ₩3.5tn | 9.93x | 0.49x | 0.56x | 4.62x |
| 2026-02-27 | ₩153,400 | ₩3.9tn | 11.00x | 0.54x | 0.62x | 5.12x |
| 2026-02-26 | ₩153,400 | ₩3.9tn | 11.00x | 0.54x | 0.62x | 5.12x |
| 2026-02-25 | ₩152,900 | ₩3.8tn | 10.96x | 0.54x | 0.62x | 5.11x |
| 2026-02-24 | ₩151,100 | ₩3.8tn | 10.84x | 0.53x | 0.61x | 5.05x |
| 2026-02-23 | ₩147,000 | ₩3.7tn | 10.54x | 0.52x | 0.59x | 4.91x |
| 2026-02-20 | ₩145,500 | ₩3.7tn | 10.43x | 0.51x | 0.59x | 4.86x |
| 2026-02-19 | ₩144,200 | ₩3.6tn | 10.34x | 0.51x | 0.58x | 4.81x |
| 2026-02-13 | ₩144,200 | ₩3.6tn | 10.34x | 0.51x | 0.58x | 4.81x |
| 2026-02-12 | ₩147,000 | ₩3.7tn | 10.54x | 0.52x | 0.59x | 4.91x |
| 2026-02-11 | ₩139,900 | ₩3.5tn | 10.03x | 0.49x | 0.56x | 4.67x |
| 2026-02-10 | ₩139,000 | ₩3.5tn | 9.97x | 0.49x | 0.56x | 4.64x |
| 2026-02-09 | ₩138,600 | ₩3.5tn | 9.94x | 0.49x | 0.56x | 4.63x |
| 2026-02-06 | ₩135,100 | ₩3.4tn | 9.69x | 0.48x | 0.55x | 4.51x |
| 2026-02-05 | ₩137,900 | ₩3.5tn | 9.89x | 0.49x | 0.56x | 4.60x |
| 2026-02-04 | ₩140,200 | ₩3.5tn | 10.05x | 0.49x | 0.57x | 4.68x |
| 2026-02-03 | ₩138,400 | ₩3.5tn | 9.92x | 0.49x | 0.56x | 4.62x |
| 2026-02-02 | ₩137,000 | ₩3.4tn | 9.82x | 0.48x | 0.55x | 4.57x |
| 2026-01-30 | ₩144,100 | ₩3.6tn | 10.33x | 0.51x | 0.58x | 4.81x |
| 2026-01-29 | ₩144,900 | ₩3.6tn | 10.39x | 0.51x | 0.58x | 4.84x |
| 2026-01-28 | ₩147,900 | ₩3.7tn | 10.61x | 0.52x | 0.60x | 4.94x |
| 2026-01-27 | ₩148,200 | ₩3.7tn | 10.63x | 0.52x | 0.60x | 4.95x |
| 2026-01-26 | ₩144,500 | ₩3.6tn | 10.36x | 0.51x | 0.58x | 4.82x |
| 2026-01-23 | ₩147,200 | ₩3.7tn | 10.56x | 0.52x | 0.59x | 4.92x |
| 2026-01-22 | ₩145,200 | ₩3.7tn | 10.41x | 0.51x | 0.59x | 4.85x |
| 2026-01-21 | ₩145,500 | ₩3.7tn | 10.43x | 0.51x | 0.59x | 4.86x |
| 2026-01-20 | ₩142,400 | ₩3.6tn | 10.21x | 0.50x | 0.57x | 4.75x |
| 2026-01-19 | ₩140,700 | ₩3.5tn | 10.09x | 0.50x | 0.57x | 4.70x |
| 2026-01-16 | ₩140,100 | ₩3.5tn | 10.05x | 0.49x | 0.57x | 4.68x |
| 2026-01-15 | ₩142,400 | ₩3.6tn | 10.21x | 0.50x | 0.57x | 4.75x |
| 2026-01-14 | ₩139,000 | ₩3.5tn | 9.97x | 0.49x | 0.56x | 4.64x |
| 2026-01-13 | ₩138,700 | ₩3.5tn | 9.95x | 0.49x | 0.56x | 4.63x |
| 2026-01-12 | ₩135,500 | ₩3.4tn | 9.72x | 0.48x | 0.55x | 4.52x |
| 2026-01-09 | ₩121,700 | ₩3.1tn | 8.73x | 0.43x | 0.49x | 4.06x |
| 2026-01-08 | ₩116,600 | ₩2.9tn | 8.36x | 0.41x | 0.47x | 3.89x |
| 2026-01-07 | ₩118,600 | ₩3.0tn | 8.50x | 0.42x | 0.48x | 3.96x |
| 2026-01-06 | ₩119,500 | ₩3.0tn | 8.57x | 0.42x | 0.48x | 3.99x |
| 2026-01-05 | ₩118,700 | ₩3.0tn | 8.51x | 0.42x | 0.48x | 3.96x |
| 2026-01-02 | ₩117,200 | ₩2.9tn | 8.40x | 0.41x | 0.47x | 3.91x |
| 2025-12-30 | ₩120,700 | ₩3.0tn | 8.66x | 0.43x | 0.49x | 4.03x |
| 2025-12-29 | ₩121,100 | ₩3.0tn | 8.68x | 0.43x | 0.49x | 4.04x |
| 2025-12-26 | ₩122,600 | ₩3.1tn | 8.79x | 0.43x | 0.49x | 4.09x |
| 2025-12-24 | ₩125,400 | ₩3.2tn | 8.99x | 0.44x | 0.51x | 4.19x |
| 2025-12-23 | ₩126,000 | ₩3.2tn | 9.04x | 0.44x | 0.51x | 4.21x |
| 2025-12-22 | ₩124,800 | ₩3.1tn | 8.95x | 0.44x | 0.50x | 4.17x |
| 2025-12-19 | ₩126,400 | ₩3.2tn | 9.06x | 0.45x | 0.51x | 4.22x |
| 2025-12-18 | ₩121,500 | ₩3.1tn | 8.71x | 0.43x | 0.49x | 4.06x |
| 2025-12-17 | ₩125,500 | ₩3.2tn | 9.00x | 0.44x | 0.51x | 4.19x |
| 2025-12-16 | ₩121,000 | ₩3.0tn | 8.68x | 0.43x | 0.49x | 4.04x |
| 2025-12-15 | ₩123,400 | ₩3.1tn | 8.85x | 0.44x | 0.50x | 4.12x |
| 2025-12-12 | ₩123,700 | ₩3.1tn | 8.87x | 0.44x | 0.50x | 4.13x |
| 2025-12-11 | ₩121,300 | ₩3.1tn | 8.70x | 0.43x | 0.49x | 4.05x |
| 2025-12-10 | ₩121,500 | ₩3.1tn | 8.71x | 0.43x | 0.49x | 4.06x |
| 2025-12-09 | ₩121,700 | ₩3.1tn | 8.73x | 0.43x | 0.49x | 4.06x |
| 2025-12-08 | ₩121,500 | ₩3.1tn | 8.71x | 0.43x | 0.49x | 4.06x |
| 2025-12-05 | ₩119,100 | ₩3.0tn | 8.54x | 0.42x | 0.48x | 3.98x |
| 2025-12-04 | ₩119,700 | ₩3.0tn | 8.58x | 0.42x | 0.48x | 4.00x |
| 2025-12-03 | ₩119,500 | ₩3.0tn | 8.57x | 0.42x | 0.48x | 3.99x |
| 2025-12-02 | ₩119,300 | ₩3.0tn | 8.55x | 0.42x | 0.48x | 3.98x |
| 2025-12-01 | ₩116,600 | ₩2.9tn | 8.36x | 0.41x | 0.47x | 3.89x |
| 2025-11-28 | ₩116,900 | ₩2.9tn | 8.38x | 0.41x | 0.47x | 3.90x |
| 2025-11-27 | ₩117,300 | ₩3.0tn | 8.41x | 0.41x | 0.47x | 3.92x |
| 2025-11-26 | ₩118,400 | ₩3.0tn | 8.49x | 0.42x | 0.48x | 3.95x |
| 2025-11-25 | ₩113,600 | ₩2.9tn | 8.15x | 0.40x | 0.46x | 3.79x |
| 2025-11-24 | ₩113,400 | ₩2.9tn | 8.13x | 0.40x | 0.46x | 3.79x |
| 2025-11-21 | ₩115,500 | ₩2.9tn | 8.28x | 0.41x | 0.47x | 3.86x |
| 2025-11-20 | ₩118,200 | ₩3.0tn | 8.48x | 0.42x | 0.48x | 3.95x |
| 2025-11-19 | ₩115,700 | ₩2.9tn | 8.30x | 0.41x | 0.47x | 3.86x |
| 2025-11-18 | ₩115,900 | ₩2.9tn | 8.31x | 0.41x | 0.47x | 3.87x |
| 2025-11-17 | ₩120,100 | ₩3.0tn | 8.61x | 0.42x | 0.48x | 4.01x |
| 2025-11-14 | ₩121,900 | ₩3.1tn | 8.74x | 0.43x | 0.49x | 4.07x |
| 2025-11-13 | ₩121,000 | ₩3.0tn | 10.25x | 0.42x | 0.50x | 9.69x |
| 2025-11-12 | ₩120,700 | ₩3.0tn | 10.22x | 0.42x | 0.50x | 9.66x |
| 2025-11-11 | ₩113,000 | ₩2.8tn | 9.57x | 0.39x | 0.46x | 9.05x |
| 2025-11-10 | ₩114,500 | ₩2.9tn | 9.70x | 0.39x | 0.47x | 9.17x |
| 2025-11-07 | ₩111,700 | ₩2.8tn | 9.46x | 0.38x | 0.46x | 8.94x |
| 2025-11-06 | ₩115,700 | ₩2.9tn | 9.80x | 0.40x | 0.48x | 9.26x |
| 2025-11-05 | ₩111,900 | ₩2.8tn | 9.48x | 0.38x | 0.46x | 8.96x |
| 2025-11-04 | ₩115,600 | ₩2.9tn | 9.79x | 0.40x | 0.48x | 9.26x |
| 2025-11-03 | ₩115,900 | ₩2.9tn | 9.82x | 0.40x | 0.48x | 9.28x |
| 2025-10-31 | ₩116,000 | ₩2.9tn | 9.82x | 0.40x | 0.48x | 9.29x |
| 2025-10-30 | ₩115,400 | ₩2.9tn | 9.77x | 0.40x | 0.47x | 9.24x |
| 2025-10-29 | ₩116,900 | ₩2.9tn | 9.90x | 0.40x | 0.48x | 9.36x |
| 2025-10-28 | ₩117,500 | ₩3.0tn | 9.95x | 0.40x | 0.48x | 9.41x |
| 2025-10-27 | ₩118,400 | ₩3.0tn | 10.03x | 0.41x | 0.49x | 9.48x |
| 2025-10-24 | ₩117,000 | ₩2.9tn | 9.91x | 0.40x | 0.48x | 9.37x |
| 2025-10-23 | ₩115,200 | ₩2.9tn | 9.76x | 0.40x | 0.47x | 9.22x |
| 2025-10-22 | ₩116,500 | ₩2.9tn | 9.87x | 0.40x | 0.48x | 9.33x |
| 2025-10-21 | ₩111,500 | ₩2.8tn | 9.44x | 0.38x | 0.46x | 8.93x |
| 2025-10-20 | ₩112,600 | ₩2.8tn | 9.54x | 0.39x | 0.46x | 9.02x |
| 2025-10-17 | ₩112,300 | ₩2.8tn | 9.51x | 0.39x | 0.46x | 8.99x |
| 2025-10-16 | ₩111,100 | ₩2.8tn | 9.41x | 0.38x | 0.46x | 8.89x |
| 2025-10-15 | ₩109,500 | ₩2.8tn | 9.27x | 0.38x | 0.45x | 8.77x |
| 2025-10-14 | ₩109,000 | ₩2.7tn | 9.23x | 0.37x | 0.45x | 8.73x |
| 2025-10-13 | ₩107,800 | ₩2.7tn | 9.13x | 0.37x | 0.44x | 8.63x |
| 2025-10-10 | ₩108,600 | ₩2.7tn | 9.20x | 0.37x | 0.45x | 8.69x |
| 2025-10-02 | ₩107,300 | ₩2.7tn | 9.09x | 0.37x | 0.44x | 8.59x |
| 2025-10-01 | ₩106,700 | ₩2.7tn | 9.04x | 0.37x | 0.44x | 8.54x |
| 2025-09-30 | ₩104,400 | ₩2.6tn | 8.84x | 0.36x | 0.43x | 8.36x |
| 2025-09-29 | ₩103,600 | ₩2.6tn | 8.77x | 0.36x | 0.43x | 8.29x |
| 2025-09-26 | ₩103,700 | ₩2.6tn | 8.78x | 0.36x | 0.43x | 8.30x |
| 2025-09-25 | ₩105,100 | ₩2.6tn | 8.90x | 0.36x | 0.43x | 8.41x |
| 2025-09-24 | ₩104,000 | ₩2.6tn | 8.81x | 0.36x | 0.43x | 8.33x |
| 2025-09-23 | ₩105,400 | ₩2.7tn | 8.93x | 0.36x | 0.43x | 8.44x |
| 2025-09-22 | ₩105,700 | ₩2.7tn | 8.95x | 0.36x | 0.43x | 8.46x |
| 2025-09-19 | ₩105,700 | ₩2.7tn | 8.95x | 0.36x | 0.43x | 8.46x |
| 2025-09-18 | ₩109,100 | ₩2.7tn | 9.24x | 0.38x | 0.45x | 8.73x |
| 2025-09-17 | ₩107,800 | ₩2.7tn | 9.13x | 0.37x | 0.44x | 8.63x |
| 2025-09-16 | ₩109,400 | ₩2.8tn | 9.27x | 0.38x | 0.45x | 8.76x |
| 2025-09-15 | ₩112,400 | ₩2.8tn | 9.52x | 0.39x | 0.46x | 9.00x |
| 2025-09-12 | ₩109,500 | ₩2.8tn | 9.27x | 0.38x | 0.45x | 8.77x |
| 2025-09-11 | ₩109,500 | ₩2.8tn | 9.27x | 0.38x | 0.45x | 8.77x |
| 2025-09-10 | ₩109,600 | ₩2.8tn | 9.28x | 0.38x | 0.45x | 8.77x |
| 2025-09-09 | ₩109,800 | ₩2.8tn | 9.30x | 0.38x | 0.45x | 8.79x |
| 2025-09-08 | ₩108,900 | ₩2.7tn | 9.22x | 0.37x | 0.45x | 8.72x |
| 2025-09-05 | ₩107,800 | ₩2.7tn | 9.13x | 0.37x | 0.44x | 8.63x |
| 2025-09-04 | ₩106,700 | ₩2.7tn | 9.04x | 0.37x | 0.44x | 8.54x |
| 2025-09-03 | ₩106,600 | ₩2.7tn | 9.03x | 0.37x | 0.44x | 8.53x |
| Symbol | Last Price |
|---|---|
| 011790SKC | ₩84,300 +0.5% |
| 002380KCC Corporation | ₩482,000 -0.6% |
| 011170Lotte Chemical Corporation | ₩60,000 -1.6% |
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |