| Metric | 015750 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.98x | 8.53x (11) | -65% | 3.33x | -10% |
| P/S (TTM) | 0.11x | 0.43x (12) | -74% | 0.13x | -15% |
| P/B | 0.22x | 0.73x (12) | -70% | 0.28x | -21% |
| P/CF (TTM) | 0.69x | 5.26x (8) | -87% | 1.41x | -51% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩5,970 | ₩0.5tn | 2.98x | 0.11x | 0.22x | 0.69x |
| 2026-09-03 | ₩5,820 | ₩0.5tn | 2.90x | 0.11x | 0.21x | 0.67x |
| 2026-09-02 | ₩5,830 | ₩0.5tn | 2.91x | 0.11x | 0.21x | 0.68x |
| 2026-09-01 | ₩6,050 | ₩0.5tn | 3.02x | 0.11x | 0.22x | 0.70x |
| 2026-08-31 | ₩6,060 | ₩0.5tn | 3.02x | 0.11x | 0.22x | 0.70x |
| 2026-08-28 | ₩6,060 | ₩0.5tn | 3.02x | 0.11x | 0.22x | 0.70x |
| 2026-08-27 | ₩5,980 | ₩0.5tn | 2.98x | 0.11x | 0.22x | 0.69x |
| 2026-08-26 | ₩6,070 | ₩0.5tn | 3.03x | 0.11x | 0.22x | 0.70x |
| 2026-08-25 | ₩6,110 | ₩0.5tn | 3.05x | 0.11x | 0.22x | 0.71x |
| 2026-08-24 | ₩5,980 | ₩0.5tn | 2.98x | 0.11x | 0.22x | 0.69x |
| 2026-08-21 | ₩5,910 | ₩0.5tn | 2.95x | 0.11x | 0.22x | 0.69x |
| 2026-08-20 | ₩6,050 | ₩0.5tn | 3.02x | 0.11x | 0.22x | 0.70x |
| 2026-08-19 | ₩5,930 | ₩0.5tn | 2.96x | 0.11x | 0.22x | 0.69x |
| 2026-08-18 | ₩6,030 | ₩0.5tn | 3.01x | 0.11x | 0.22x | 0.70x |
| 2026-08-14 | ₩6,270 | ₩0.5tn | 3.13x | 0.11x | 0.23x | 0.73x |
| 2026-08-13 | ₩6,080 | ₩0.5tn | 2.93x | 0.11x | 0.23x | 1.26x |
| 2026-08-12 | ₩6,250 | ₩0.5tn | 3.01x | 0.11x | 0.23x | 1.30x |
| 2026-08-11 | ₩6,240 | ₩0.5tn | 3.00x | 0.11x | 0.23x | 1.29x |
| 2026-08-10 | ₩6,220 | ₩0.5tn | 2.99x | 0.11x | 0.23x | 1.29x |
| 2026-08-07 | ₩5,920 | ₩0.5tn | 2.85x | 0.11x | 0.22x | 1.23x |
| 2026-08-06 | ₩5,950 | ₩0.5tn | 2.86x | 0.11x | 0.22x | 1.23x |
| 2026-08-05 | ₩6,000 | ₩0.5tn | 2.89x | 0.11x | 0.22x | 1.24x |
| 2026-08-04 | ₩5,870 | ₩0.5tn | 2.82x | 0.11x | 0.22x | 1.22x |
| 2026-08-03 | ₩5,700 | ₩0.5tn | 2.74x | 0.10x | 0.21x | 1.18x |
| 2026-07-31 | ₩5,610 | ₩0.4tn | 2.70x | 0.10x | 0.21x | 1.16x |
| 2026-07-30 | ₩5,150 | ₩0.4tn | 2.48x | 0.09x | 0.19x | 1.07x |
| 2026-07-29 | ₩5,150 | ₩0.4tn | 2.48x | 0.09x | 0.19x | 1.07x |
| 2026-07-28 | ₩5,510 | ₩0.4tn | 2.65x | 0.10x | 0.21x | 1.14x |
| 2026-07-27 | ₩5,770 | ₩0.5tn | 2.78x | 0.10x | 0.22x | 1.20x |
| 2026-07-24 | ₩5,690 | ₩0.5tn | 2.74x | 0.10x | 0.21x | 1.18x |
| 2026-07-23 | ₩5,940 | ₩0.5tn | 2.86x | 0.11x | 0.22x | 1.23x |
| 2026-07-22 | ₩5,660 | ₩0.5tn | 2.72x | 0.10x | 0.21x | 1.17x |
| 2026-07-21 | ₩5,590 | ₩0.4tn | 2.69x | 0.10x | 0.21x | 1.16x |
| 2026-07-20 | ₩5,550 | ₩0.4tn | 2.67x | 0.10x | 0.21x | 1.15x |
| 2026-07-16 | ₩5,810 | ₩0.5tn | 2.80x | 0.11x | 0.22x | 1.20x |
| 2026-07-15 | ₩5,880 | ₩0.5tn | 2.83x | 0.11x | 0.22x | 1.22x |
| 2026-07-14 | ₩5,650 | ₩0.5tn | 2.72x | 0.10x | 0.21x | 1.17x |
| 2026-07-13 | ₩5,810 | ₩0.5tn | 2.80x | 0.11x | 0.22x | 1.20x |
| 2026-07-10 | ₩5,950 | ₩0.5tn | 2.86x | 0.11x | 0.22x | 1.23x |
| 2026-07-09 | ₩5,660 | ₩0.5tn | 2.72x | 0.10x | 0.21x | 1.17x |
| 2026-07-08 | ₩5,790 | ₩0.5tn | 2.79x | 0.11x | 0.22x | 1.20x |
| 2026-07-07 | ₩5,960 | ₩0.5tn | 2.87x | 0.11x | 0.22x | 1.24x |
| 2026-07-06 | ₩6,130 | ₩0.5tn | 2.95x | 0.11x | 0.23x | 1.27x |
| 2026-07-03 | ₩6,180 | ₩0.5tn | 2.97x | 0.11x | 0.23x | 1.28x |
| 2026-07-02 | ₩6,030 | ₩0.5tn | 2.90x | 0.11x | 0.23x | 1.25x |
| 2026-07-01 | ₩6,240 | ₩0.5tn | 3.00x | 0.11x | 0.23x | 1.29x |
| 2026-06-30 | ₩6,160 | ₩0.5tn | 2.96x | 0.11x | 0.23x | 1.28x |
| 2026-06-29 | ₩6,360 | ₩0.5tn | 3.06x | 0.12x | 0.24x | 1.32x |
| 2026-06-26 | ₩5,750 | ₩0.5tn | 2.77x | 0.10x | 0.22x | 1.19x |
| 2026-06-25 | ₩6,030 | ₩0.5tn | 2.90x | 0.11x | 0.23x | 1.25x |
| 2026-06-24 | ₩6,220 | ₩0.5tn | 2.99x | 0.11x | 0.23x | 1.29x |
| 2026-06-23 | ₩6,210 | ₩0.5tn | 2.99x | 0.11x | 0.23x | 1.29x |
| 2026-06-22 | ₩6,600 | ₩0.5tn | 3.18x | 0.12x | 0.25x | 1.37x |
| 2026-06-19 | ₩6,800 | ₩0.5tn | 3.27x | 0.12x | 0.25x | 1.41x |
| 2026-06-18 | ₩7,110 | ₩0.6tn | 3.42x | 0.13x | 0.27x | 1.47x |
| 2026-06-17 | ₩7,120 | ₩0.6tn | 3.43x | 0.13x | 0.27x | 1.48x |
| 2026-06-16 | ₩7,330 | ₩0.6tn | 3.53x | 0.13x | 0.27x | 1.52x |
| 2026-06-15 | ₩7,180 | ₩0.6tn | 3.46x | 0.13x | 0.27x | 1.49x |
| 2026-06-12 | ₩6,910 | ₩0.6tn | 3.33x | 0.13x | 0.26x | 1.43x |
| 2026-06-11 | ₩6,610 | ₩0.5tn | 3.18x | 0.12x | 0.25x | 1.37x |
| 2026-06-10 | ₩6,470 | ₩0.5tn | 3.11x | 0.12x | 0.24x | 1.34x |
| 2026-06-09 | ₩6,660 | ₩0.5tn | 3.21x | 0.12x | 0.25x | 1.38x |
| 2026-06-08 | ₩6,290 | ₩0.5tn | 3.03x | 0.11x | 0.24x | 1.30x |
| 2026-06-05 | ₩6,710 | ₩0.5tn | 3.23x | 0.12x | 0.25x | 1.39x |
| 2026-06-04 | ₩6,960 | ₩0.6tn | 3.35x | 0.13x | 0.26x | 1.44x |
| 2026-06-02 | ₩7,020 | ₩0.6tn | 3.38x | 0.13x | 0.26x | 1.46x |
| 2026-06-01 | ₩7,140 | ₩0.6tn | 3.44x | 0.13x | 0.27x | 1.48x |
| 2026-05-29 | ₩7,390 | ₩0.6tn | 3.56x | 0.13x | 0.28x | 1.53x |
| 2026-05-28 | ₩7,540 | ₩0.6tn | 3.63x | 0.14x | 0.28x | 1.56x |
| 2026-05-27 | ₩7,700 | ₩0.6tn | 3.71x | 0.14x | 0.29x | 1.60x |
| 2026-05-26 | ₩8,030 | ₩0.6tn | 3.86x | 0.15x | 0.30x | 1.66x |
| 2026-05-22 | ₩8,210 | ₩0.7tn | 3.95x | 0.15x | 0.31x | 1.70x |
| 2026-05-21 | ₩7,940 | ₩0.6tn | 3.82x | 0.14x | 0.30x | 1.65x |
| 2026-05-20 | ₩7,400 | ₩0.6tn | 3.56x | 0.13x | 0.28x | 1.53x |
| 2026-05-19 | ₩7,750 | ₩0.6tn | 3.73x | 0.14x | 0.29x | 1.61x |
| 2026-05-18 | ₩8,110 | ₩0.6tn | 3.90x | 0.15x | 0.30x | 1.68x |
| 2026-05-15 | ₩8,400 | ₩0.7tn | 4.04x | 0.15x | 0.31x | 1.74x |
| 2026-05-14 | ₩8,720 | ₩0.7tn | 3.92x | 0.16x | 0.34x | 1.54x |
| 2026-05-13 | ₩8,900 | ₩0.7tn | 4.00x | 0.16x | 0.34x | 1.57x |
| 2026-05-12 | ₩8,730 | ₩0.7tn | 3.93x | 0.16x | 0.34x | 1.54x |
| 2026-05-11 | ₩8,880 | ₩0.7tn | 3.99x | 0.16x | 0.34x | 1.57x |
| 2026-05-08 | ₩9,100 | ₩0.7tn | 4.09x | 0.17x | 0.35x | 1.61x |
| 2026-05-07 | ₩8,920 | ₩0.7tn | 4.01x | 0.16x | 0.34x | 1.57x |
| 2026-05-06 | ₩8,890 | ₩0.7tn | 4.00x | 0.16x | 0.34x | 1.57x |
| 2026-05-04 | ₩9,050 | ₩0.7tn | 4.07x | 0.17x | 0.35x | 1.60x |
| 2026-04-30 | ₩8,890 | ₩0.7tn | 4.00x | 0.16x | 0.34x | 1.57x |
| 2026-04-29 | ₩9,230 | ₩0.7tn | 4.15x | 0.17x | 0.36x | 1.63x |
| 2026-04-28 | ₩9,160 | ₩0.7tn | 4.12x | 0.17x | 0.35x | 1.62x |
| 2026-04-27 | ₩9,320 | ₩0.7tn | 4.19x | 0.17x | 0.36x | 1.64x |
| 2026-04-24 | ₩8,950 | ₩0.7tn | 4.03x | 0.16x | 0.35x | 1.58x |
| 2026-04-23 | ₩9,010 | ₩0.7tn | 4.05x | 0.16x | 0.35x | 1.59x |
| 2026-04-22 | ₩9,200 | ₩0.7tn | 4.14x | 0.17x | 0.36x | 1.62x |
| 2026-04-21 | ₩9,120 | ₩0.7tn | 4.10x | 0.17x | 0.35x | 1.61x |
| 2026-04-20 | ₩8,840 | ₩0.7tn | 3.98x | 0.16x | 0.34x | 1.56x |
| 2026-04-17 | ₩9,020 | ₩0.7tn | 4.06x | 0.16x | 0.35x | 1.59x |
| 2026-04-16 | ₩9,050 | ₩0.7tn | 4.07x | 0.17x | 0.35x | 1.60x |
| 2026-04-15 | ₩8,920 | ₩0.7tn | 4.01x | 0.16x | 0.34x | 1.57x |
| 2026-04-14 | ₩8,730 | ₩0.7tn | 3.93x | 0.16x | 0.34x | 1.54x |
| 2026-04-13 | ₩8,500 | ₩0.7tn | 3.82x | 0.16x | 0.33x | 1.50x |
| 2026-04-10 | ₩8,540 | ₩0.7tn | 3.84x | 0.16x | 0.33x | 1.51x |
| 2026-04-09 | ₩8,400 | ₩0.7tn | 3.78x | 0.15x | 0.32x | 1.48x |
| 2026-04-08 | ₩8,750 | ₩0.7tn | 3.94x | 0.16x | 0.34x | 1.54x |
| 2026-04-07 | ₩8,330 | ₩0.7tn | 3.75x | 0.15x | 0.32x | 1.47x |
| 2026-04-06 | ₩8,260 | ₩0.7tn | 3.72x | 0.15x | 0.32x | 1.46x |
| 2026-04-03 | ₩8,410 | ₩0.7tn | 3.78x | 0.15x | 0.32x | 1.48x |
| 2026-04-02 | ₩8,420 | ₩0.7tn | 3.79x | 0.15x | 0.32x | 1.49x |
| 2026-04-01 | ₩8,900 | ₩0.7tn | 4.00x | 0.16x | 0.34x | 1.57x |
| 2026-03-31 | ₩8,400 | ₩0.7tn | 3.78x | 0.15x | 0.32x | 1.48x |
| 2026-03-30 | ₩8,620 | ₩0.7tn | 3.59x | 0.16x | 0.35x | 1.69x |
| 2026-03-27 | ₩8,960 | ₩0.7tn | 3.73x | 0.16x | 0.36x | 1.76x |
| 2026-03-26 | ₩8,830 | ₩0.7tn | 3.68x | 0.16x | 0.35x | 1.73x |
| 2026-03-25 | ₩9,240 | ₩0.7tn | 3.85x | 0.17x | 0.37x | 1.81x |
| 2026-03-24 | ₩9,090 | ₩0.7tn | 3.79x | 0.16x | 0.36x | 1.78x |
| 2026-03-23 | ₩9,070 | ₩0.7tn | 3.78x | 0.16x | 0.36x | 1.78x |
| 2026-03-20 | ₩9,490 | ₩0.8tn | 3.95x | 0.17x | 0.38x | 1.86x |
| 2026-03-19 | ₩9,200 | ₩0.7tn | 3.83x | 0.17x | 0.37x | 1.80x |
| 2026-03-18 | ₩9,610 | ₩0.8tn | 4.00x | 0.17x | 0.38x | 1.88x |
| 2026-03-17 | ₩9,600 | ₩0.8tn | 4.00x | 0.17x | 0.38x | 1.88x |
| 2026-03-16 | ₩9,850 | ₩0.8tn | 4.10x | 0.18x | 0.39x | 1.93x |
| 2026-03-13 | ₩10,580 | ₩0.8tn | 4.41x | 0.19x | 0.42x | 2.07x |
| 2026-03-12 | ₩11,310 | ₩0.9tn | 4.71x | 0.20x | 0.45x | 2.22x |
| 2026-03-11 | ₩10,650 | ₩0.9tn | 4.44x | 0.19x | 0.43x | 2.09x |
| 2026-03-10 | ₩9,390 | ₩0.8tn | 3.91x | 0.17x | 0.38x | 1.84x |
| 2026-03-09 | ₩7,690 | ₩0.6tn | 3.20x | 0.14x | 0.31x | 1.51x |
| 2026-03-06 | ₩8,140 | ₩0.7tn | 3.39x | 0.15x | 0.33x | 1.60x |
| 2026-03-05 | ₩7,750 | ₩0.6tn | 3.23x | 0.14x | 0.31x | 1.52x |
| 2026-03-04 | ₩6,840 | ₩0.5tn | 2.85x | 0.12x | 0.27x | 1.34x |
| 2026-03-03 | ₩8,110 | ₩0.6tn | 3.38x | 0.15x | 0.32x | 1.59x |
| 2026-02-27 | ₩8,880 | ₩0.7tn | 3.70x | 0.16x | 0.36x | 1.74x |
| 2026-02-26 | ₩8,640 | ₩0.7tn | 3.60x | 0.16x | 0.35x | 1.69x |
| 2026-02-25 | ₩8,800 | ₩0.7tn | 3.67x | 0.16x | 0.35x | 1.73x |
| 2026-02-24 | ₩8,330 | ₩0.7tn | 3.47x | 0.15x | 0.33x | 1.63x |
| 2026-02-23 | ₩8,600 | ₩0.7tn | 3.58x | 0.16x | 0.34x | 1.69x |
| 2026-02-20 | ₩8,660 | ₩0.7tn | 3.61x | 0.16x | 0.35x | 1.70x |
| 2026-02-19 | ₩8,570 | ₩0.7tn | 3.57x | 0.15x | 0.34x | 1.68x |
| 2026-02-13 | ₩7,950 | ₩0.6tn | 3.31x | 0.14x | 0.32x | 1.56x |
| 2026-02-12 | ₩8,120 | ₩0.6tn | 3.38x | 0.15x | 0.33x | 1.59x |
| 2026-02-11 | ₩8,130 | ₩0.7tn | 3.39x | 0.15x | 0.33x | 1.59x |
| 2026-02-10 | ₩7,800 | ₩0.6tn | 3.25x | 0.14x | 0.31x | 1.53x |
| 2026-02-09 | ₩7,670 | ₩0.6tn | 3.20x | 0.14x | 0.31x | 1.50x |
| 2026-02-06 | ₩7,240 | ₩0.6tn | 3.02x | 0.13x | 0.29x | 1.42x |
| 2026-02-05 | ₩7,660 | ₩0.6tn | 3.19x | 0.14x | 0.31x | 1.50x |
| 2026-02-04 | ₩7,960 | ₩0.6tn | 3.32x | 0.14x | 0.32x | 1.56x |
| 2026-02-03 | ₩7,840 | ₩0.6tn | 3.27x | 0.14x | 0.31x | 1.54x |
| 2026-02-02 | ₩7,700 | ₩0.6tn | 3.21x | 0.14x | 0.31x | 1.51x |
| 2026-01-30 | ₩7,970 | ₩0.6tn | 3.32x | 0.14x | 0.32x | 1.56x |
| 2026-01-29 | ₩8,070 | ₩0.6tn | 3.36x | 0.15x | 0.32x | 1.58x |
| 2026-01-28 | ₩8,000 | ₩0.6tn | 3.33x | 0.14x | 0.32x | 1.57x |
| 2026-01-27 | ₩7,690 | ₩0.6tn | 3.20x | 0.14x | 0.31x | 1.51x |
| 2026-01-26 | ₩7,810 | ₩0.6tn | 3.25x | 0.14x | 0.31x | 1.53x |
| 2026-01-23 | ₩7,460 | ₩0.6tn | 3.11x | 0.13x | 0.30x | 1.46x |
| 2026-01-22 | ₩7,630 | ₩0.6tn | 3.18x | 0.14x | 0.31x | 1.50x |
| 2026-01-21 | ₩7,680 | ₩0.6tn | 3.20x | 0.14x | 0.31x | 1.51x |
| 2026-01-20 | ₩7,370 | ₩0.6tn | 3.07x | 0.13x | 0.30x | 1.45x |
| 2026-01-19 | ₩7,660 | ₩0.6tn | 3.19x | 0.14x | 0.31x | 1.50x |
| 2026-01-16 | ₩7,580 | ₩0.6tn | 3.16x | 0.14x | 0.30x | 1.49x |
| 2026-01-15 | ₩7,080 | ₩0.6tn | 2.95x | 0.13x | 0.28x | 1.39x |
| 2026-01-14 | ₩7,130 | ₩0.6tn | 2.97x | 0.13x | 0.29x | 1.40x |
| 2026-01-13 | ₩6,840 | ₩0.5tn | 2.85x | 0.12x | 0.27x | 1.34x |
| 2026-01-12 | ₩6,680 | ₩0.5tn | 2.78x | 0.12x | 0.27x | 1.31x |
| 2026-01-09 | ₩6,740 | ₩0.5tn | 2.81x | 0.12x | 0.27x | 1.32x |
| 2026-01-08 | ₩6,450 | ₩0.5tn | 2.69x | 0.12x | 0.26x | 1.26x |
| 2026-01-07 | ₩6,670 | ₩0.5tn | 2.78x | 0.12x | 0.27x | 1.31x |
| 2026-01-06 | ₩6,630 | ₩0.5tn | 2.76x | 0.12x | 0.27x | 1.30x |
| 2026-01-05 | ₩6,740 | ₩0.5tn | 2.81x | 0.12x | 0.27x | 1.32x |
| 2026-01-02 | ₩6,800 | ₩0.5tn | 2.83x | 0.12x | 0.27x | 1.33x |
| 2025-12-30 | ₩6,810 | ₩0.5tn | 2.84x | 0.12x | 0.27x | 1.34x |
| 2025-12-29 | ₩6,770 | ₩0.5tn | 2.82x | 0.12x | 0.27x | 1.33x |
| 2025-12-26 | ₩6,790 | ₩0.5tn | 2.83x | 0.12x | 0.27x | 1.33x |
| 2025-12-24 | ₩6,870 | ₩0.5tn | 2.86x | 0.12x | 0.28x | 1.35x |
| 2025-12-23 | ₩6,760 | ₩0.5tn | 2.82x | 0.12x | 0.27x | 1.33x |
| 2025-12-22 | ₩6,970 | ₩0.6tn | 2.90x | 0.13x | 0.28x | 1.37x |
| 2025-12-19 | ₩6,700 | ₩0.5tn | 2.79x | 0.12x | 0.27x | 1.31x |
| 2025-12-18 | ₩6,670 | ₩0.5tn | 2.78x | 0.12x | 0.27x | 1.31x |
| 2025-12-17 | ₩6,900 | ₩0.6tn | 2.87x | 0.12x | 0.28x | 1.35x |
| 2025-12-16 | ₩6,780 | ₩0.5tn | 2.82x | 0.12x | 0.27x | 1.33x |
| 2025-12-15 | ₩6,930 | ₩0.6tn | 2.89x | 0.13x | 0.28x | 1.36x |
| 2025-12-12 | ₩7,020 | ₩0.6tn | 2.92x | 0.13x | 0.28x | 1.38x |
| 2025-12-11 | ₩6,900 | ₩0.6tn | 2.87x | 0.12x | 0.28x | 1.35x |
| 2025-12-10 | ₩6,950 | ₩0.6tn | 2.90x | 0.13x | 0.28x | 1.36x |
| 2025-12-09 | ₩7,070 | ₩0.6tn | 2.95x | 0.13x | 0.28x | 1.39x |
| 2025-12-08 | ₩7,160 | ₩0.6tn | 2.98x | 0.13x | 0.29x | 1.40x |
| 2025-12-05 | ₩7,330 | ₩0.6tn | 3.05x | 0.13x | 0.29x | 1.44x |
| 2025-12-04 | ₩7,220 | ₩0.6tn | 3.01x | 0.13x | 0.29x | 1.42x |
| 2025-12-03 | ₩7,530 | ₩0.6tn | 3.14x | 0.14x | 0.30x | 1.48x |
| 2025-12-02 | ₩7,210 | ₩0.6tn | 3.00x | 0.13x | 0.29x | 1.41x |
| 2025-12-01 | ₩6,910 | ₩0.6tn | 2.88x | 0.12x | 0.28x | 1.35x |
| 2025-11-28 | ₩6,780 | ₩0.5tn | 2.82x | 0.12x | 0.27x | 1.33x |
| 2025-11-27 | ₩6,580 | ₩0.5tn | 2.74x | 0.12x | 0.26x | 1.29x |
| 2025-11-26 | ₩6,480 | ₩0.5tn | 2.70x | 0.12x | 0.26x | 1.27x |
| 2025-11-25 | ₩6,180 | ₩0.5tn | 2.57x | 0.11x | 0.25x | 1.21x |
| 2025-11-24 | ₩6,150 | ₩0.5tn | 2.56x | 0.11x | 0.25x | 1.21x |
| 2025-11-21 | ₩6,120 | ₩0.5tn | 2.55x | 0.11x | 0.25x | 1.20x |
| 2025-11-20 | ₩6,330 | ₩0.5tn | 2.64x | 0.11x | 0.25x | 1.24x |
| 2025-11-19 | ₩6,250 | ₩0.5tn | 2.60x | 0.11x | 0.25x | 1.23x |
| 2025-11-18 | ₩6,220 | ₩0.5tn | 2.59x | 0.11x | 0.25x | 1.22x |
| 2025-11-17 | ₩6,520 | ₩0.5tn | 2.72x | 0.12x | 0.26x | 1.28x |
| 2025-11-14 | ₩6,550 | ₩0.5tn | 2.73x | 0.12x | 0.26x | 1.28x |
| 2025-11-13 | ₩6,600 | ₩0.5tn | 3.83x | 0.12x | 0.28x | 1.59x |
| 2025-11-12 | ₩6,570 | ₩0.5tn | 3.81x | 0.12x | 0.28x | 1.58x |
| 2025-11-11 | ₩6,530 | ₩0.5tn | 3.79x | 0.12x | 0.28x | 1.57x |
| 2025-11-10 | ₩6,470 | ₩0.5tn | 3.75x | 0.12x | 0.27x | 1.55x |
| 2025-11-07 | ₩6,200 | ₩0.5tn | 3.59x | 0.12x | 0.26x | 1.49x |
| 2025-11-06 | ₩6,330 | ₩0.5tn | 3.67x | 0.12x | 0.27x | 1.52x |
| 2025-11-05 | ₩6,280 | ₩0.5tn | 3.64x | 0.12x | 0.26x | 1.51x |
| 2025-11-04 | ₩6,430 | ₩0.5tn | 3.73x | 0.12x | 0.27x | 1.55x |
| 2025-11-03 | ₩6,590 | ₩0.5tn | 3.82x | 0.12x | 0.28x | 1.58x |
| 2025-10-31 | ₩6,780 | ₩0.5tn | 3.93x | 0.13x | 0.29x | 1.63x |
| 2025-10-30 | ₩6,650 | ₩0.5tn | 3.86x | 0.12x | 0.28x | 1.60x |
| 2025-10-29 | ₩6,640 | ₩0.5tn | 3.85x | 0.12x | 0.28x | 1.60x |
| 2025-10-28 | ₩6,640 | ₩0.5tn | 3.85x | 0.12x | 0.28x | 1.60x |
| 2025-10-27 | ₩6,710 | ₩0.5tn | 3.89x | 0.12x | 0.28x | 1.61x |
| 2025-10-24 | ₩6,740 | ₩0.5tn | 3.91x | 0.13x | 0.28x | 1.62x |
| 2025-10-23 | ₩6,660 | ₩0.5tn | 3.86x | 0.12x | 0.28x | 1.60x |
| 2025-10-22 | ₩6,910 | ₩0.6tn | 4.01x | 0.13x | 0.29x | 1.66x |
| 2025-10-21 | ₩6,770 | ₩0.5tn | 3.92x | 0.13x | 0.29x | 1.63x |
| 2025-10-20 | ₩6,880 | ₩0.6tn | 3.99x | 0.13x | 0.29x | 1.65x |
| 2025-10-17 | ₩6,530 | ₩0.5tn | 3.79x | 0.12x | 0.28x | 1.57x |
| 2025-10-16 | ₩6,170 | ₩0.5tn | 3.58x | 0.11x | 0.26x | 1.48x |
| 2025-10-15 | ₩5,780 | ₩0.5tn | 3.35x | 0.11x | 0.24x | 1.39x |
| 2025-10-14 | ₩5,590 | ₩0.4tn | 3.24x | 0.10x | 0.24x | 1.34x |
| 2025-10-13 | ₩5,500 | ₩0.4tn | 3.19x | 0.10x | 0.23x | 1.32x |
| 2025-10-10 | ₩5,530 | ₩0.4tn | 3.21x | 0.10x | 0.23x | 1.33x |
| 2025-10-02 | ₩5,550 | ₩0.4tn | 3.22x | 0.10x | 0.23x | 1.33x |
| 2025-10-01 | ₩5,450 | ₩0.4tn | 3.16x | 0.10x | 0.23x | 1.31x |
| 2025-09-30 | ₩5,470 | ₩0.4tn | 3.17x | 0.10x | 0.23x | 1.31x |
| 2025-09-29 | ₩5,540 | ₩0.4tn | 3.21x | 0.10x | 0.23x | 1.33x |
| 2025-09-26 | ₩5,490 | ₩0.4tn | 3.18x | 0.10x | 0.23x | 1.32x |
| 2025-09-25 | ₩5,640 | ₩0.5tn | 3.27x | 0.10x | 0.24x | 1.36x |
| 2025-09-24 | ₩5,740 | ₩0.5tn | 3.33x | 0.11x | 0.24x | 1.38x |
| 2025-09-23 | ₩5,810 | ₩0.5tn | 3.37x | 0.11x | 0.24x | 1.40x |
| 2025-09-22 | ₩5,810 | ₩0.5tn | 3.37x | 0.11x | 0.24x | 1.40x |
| 2025-09-19 | ₩5,770 | ₩0.5tn | 3.35x | 0.11x | 0.24x | 1.39x |
| 2025-09-18 | ₩5,900 | ₩0.5tn | 3.42x | 0.11x | 0.25x | 1.42x |
| 2025-09-17 | ₩5,820 | ₩0.5tn | 3.37x | 0.11x | 0.25x | 1.40x |
| 2025-09-16 | ₩5,870 | ₩0.5tn | 3.40x | 0.11x | 0.25x | 1.41x |
| 2025-09-15 | ₩5,900 | ₩0.5tn | 3.42x | 0.11x | 0.25x | 1.42x |
| 2025-09-12 | ₩6,060 | ₩0.5tn | 3.51x | 0.11x | 0.26x | 1.46x |
| 2025-09-11 | ₩6,120 | ₩0.5tn | 3.55x | 0.11x | 0.26x | 1.47x |
| 2025-09-10 | ₩6,080 | ₩0.5tn | 3.52x | 0.11x | 0.26x | 1.46x |
| 2025-09-09 | ₩6,020 | ₩0.5tn | 3.49x | 0.11x | 0.25x | 1.45x |
| 2025-09-08 | ₩5,970 | ₩0.5tn | 3.46x | 0.11x | 0.25x | 1.43x |
| 2025-09-05 | ₩6,010 | ₩0.5tn | 3.48x | 0.11x | 0.25x | 1.44x |
| 2025-09-04 | ₩6,010 | ₩0.5tn | 3.48x | 0.11x | 0.25x | 1.44x |
| 2025-09-03 | ₩6,030 | ₩0.5tn | 3.50x | 0.11x | 0.25x | 1.45x |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 204320HL Mando | ₩48,500 +1.8% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 064960SNT Motiv | ₩26,250 -2.1% |
| 003620KG Mobility | ₩2,635 -0.8% |