| Metric | 023590 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 0.94x | 24.97x (5) | -96% | 1.59x | -41% |
| P/S (TTM) | 0.05x | 2.50x (5) | -98% | 0.10x | -51% |
| P/B | 0.20x | 1.94x (5) | -90% | 0.24x | -18% |
| P/CF (TTM) | — | 11.74x (4) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩38,300 | ₩1.7tn | 0.94x | 0.05x | 0.20x | — |
| 2026-09-03 | ₩38,350 | ₩1.7tn | 0.95x | 0.05x | 0.20x | — |
| 2026-09-02 | ₩38,550 | ₩1.7tn | 0.95x | 0.05x | 0.20x | — |
| 2026-09-01 | ₩39,450 | ₩1.7tn | 0.97x | 0.05x | 0.20x | — |
| 2026-08-31 | ₩39,000 | ₩1.7tn | 0.96x | 0.05x | 0.20x | — |
| 2026-08-28 | ₩39,450 | ₩1.7tn | 0.97x | 0.05x | 0.20x | — |
| 2026-08-27 | ₩38,450 | ₩1.7tn | 0.95x | 0.05x | 0.20x | — |
| 2026-08-26 | ₩38,750 | ₩1.7tn | 0.96x | 0.05x | 0.20x | — |
| 2026-08-25 | ₩38,450 | ₩1.7tn | 0.95x | 0.05x | 0.20x | — |
| 2026-08-24 | ₩38,150 | ₩1.7tn | 0.94x | 0.05x | 0.20x | — |
| 2026-08-21 | ₩38,900 | ₩1.7tn | 0.96x | 0.05x | 0.20x | — |
| 2026-08-20 | ₩38,850 | ₩1.7tn | 0.96x | 0.05x | 0.20x | — |
| 2026-08-19 | ₩37,700 | ₩1.6tn | 0.93x | 0.05x | 0.19x | — |
| 2026-08-18 | ₩39,500 | ₩1.7tn | 0.97x | 0.05x | 0.20x | — |
| 2026-08-14 | ₩40,250 | ₩1.7tn | 0.99x | 0.05x | 0.21x | — |
| 2026-08-13 | ₩39,200 | ₩1.7tn | 1.21x | 0.07x | 0.22x | — |
| 2026-08-12 | ₩40,950 | ₩1.8tn | 1.26x | 0.08x | 0.23x | — |
| 2026-08-11 | ₩40,300 | ₩1.7tn | 1.24x | 0.08x | 0.22x | — |
| 2026-08-10 | ₩39,700 | ₩1.7tn | 1.22x | 0.07x | 0.22x | — |
| 2026-08-07 | ₩38,400 | ₩1.7tn | 1.18x | 0.07x | 0.21x | — |
| 2026-08-06 | ₩38,600 | ₩1.7tn | 1.19x | 0.07x | 0.21x | — |
| 2026-08-05 | ₩39,000 | ₩1.7tn | 1.20x | 0.07x | 0.22x | — |
| 2026-08-04 | ₩38,500 | ₩1.7tn | 1.19x | 0.07x | 0.21x | — |
| 2026-08-03 | ₩37,200 | ₩1.6tn | 1.15x | 0.07x | 0.21x | — |
| 2026-07-31 | ₩36,650 | ₩1.6tn | 1.13x | 0.07x | 0.20x | — |
| 2026-07-30 | ₩34,150 | ₩1.5tn | 1.05x | 0.06x | 0.19x | — |
| 2026-07-29 | ₩33,450 | ₩1.4tn | 1.03x | 0.06x | 0.19x | — |
| 2026-07-28 | ₩34,950 | ₩1.5tn | 1.08x | 0.07x | 0.19x | — |
| 2026-07-27 | ₩38,150 | ₩1.7tn | 1.17x | 0.07x | 0.21x | — |
| 2026-07-24 | ₩39,050 | ₩1.7tn | 1.20x | 0.07x | 0.22x | — |
| 2026-07-23 | ₩38,800 | ₩1.7tn | 1.19x | 0.07x | 0.21x | — |
| 2026-07-22 | ₩37,100 | ₩1.6tn | 1.14x | 0.07x | 0.21x | — |
| 2026-07-21 | ₩36,100 | ₩1.6tn | 1.11x | 0.07x | 0.20x | — |
| 2026-07-20 | ₩34,900 | ₩1.5tn | 1.07x | 0.07x | 0.19x | — |
| 2026-07-16 | ₩35,650 | ₩1.5tn | 1.10x | 0.07x | 0.20x | — |
| 2026-07-15 | ₩35,900 | ₩1.6tn | 1.11x | 0.07x | 0.20x | — |
| 2026-07-14 | ₩34,950 | ₩1.5tn | 1.08x | 0.07x | 0.19x | — |
| 2026-07-13 | ₩35,650 | ₩1.5tn | 1.10x | 0.07x | 0.20x | — |
| 2026-07-10 | ₩37,100 | ₩1.6tn | 1.14x | 0.07x | 0.21x | — |
| 2026-07-09 | ₩35,350 | ₩1.5tn | 1.09x | 0.07x | 0.20x | — |
| 2026-07-08 | ₩36,000 | ₩1.6tn | 1.11x | 0.07x | 0.20x | — |
| 2026-07-07 | ₩37,300 | ₩1.6tn | 1.15x | 0.07x | 0.21x | — |
| 2026-07-06 | ₩38,150 | ₩1.7tn | 1.17x | 0.07x | 0.21x | — |
| 2026-07-03 | ₩37,200 | ₩1.6tn | 1.15x | 0.07x | 0.21x | — |
| 2026-07-02 | ₩35,450 | ₩1.5tn | 1.09x | 0.07x | 0.20x | — |
| 2026-07-01 | ₩36,050 | ₩1.6tn | 1.11x | 0.07x | 0.20x | — |
| 2026-06-30 | ₩35,600 | ₩1.5tn | 1.10x | 0.07x | 0.20x | — |
| 2026-06-29 | ₩36,350 | ₩1.6tn | 1.12x | 0.07x | 0.20x | — |
| 2026-06-26 | ₩33,800 | ₩1.5tn | 1.04x | 0.06x | 0.19x | — |
| 2026-06-25 | ₩35,500 | ₩1.5tn | 1.09x | 0.07x | 0.20x | — |
| 2026-06-24 | ₩35,500 | ₩1.5tn | 1.09x | 0.07x | 0.20x | — |
| 2026-06-23 | ₩35,650 | ₩1.5tn | 1.10x | 0.07x | 0.20x | — |
| 2026-06-22 | ₩36,600 | ₩1.6tn | 1.13x | 0.07x | 0.20x | — |
| 2026-06-19 | ₩36,950 | ₩1.6tn | 1.14x | 0.07x | 0.20x | — |
| 2026-06-18 | ₩37,150 | ₩1.6tn | 1.14x | 0.07x | 0.21x | — |
| 2026-06-17 | ₩38,850 | ₩1.7tn | 1.20x | 0.07x | 0.22x | — |
| 2026-06-16 | ₩40,850 | ₩1.8tn | 1.26x | 0.08x | 0.23x | — |
| 2026-06-15 | ₩39,900 | ₩1.7tn | 1.23x | 0.07x | 0.22x | — |
| 2026-06-12 | ₩39,300 | ₩1.7tn | 1.21x | 0.07x | 0.22x | — |
| 2026-06-11 | ₩38,500 | ₩1.7tn | 1.19x | 0.07x | 0.21x | — |
| 2026-06-10 | ₩37,050 | ₩1.6tn | 1.14x | 0.07x | 0.21x | — |
| 2026-06-09 | ₩37,300 | ₩1.6tn | 1.15x | 0.07x | 0.21x | — |
| 2026-06-08 | ₩36,500 | ₩1.6tn | 1.12x | 0.07x | 0.20x | — |
| 2026-06-05 | ₩39,100 | ₩1.7tn | 1.20x | 0.07x | 0.22x | — |
| 2026-06-04 | ₩39,500 | ₩1.7tn | 1.22x | 0.07x | 0.22x | — |
| 2026-06-02 | ₩39,000 | ₩1.7tn | 1.20x | 0.07x | 0.22x | — |
| 2026-06-01 | ₩39,300 | ₩1.7tn | 1.21x | 0.07x | 0.22x | — |
| 2026-05-29 | ₩39,550 | ₩1.7tn | 1.22x | 0.07x | 0.22x | — |
| 2026-05-28 | ₩39,900 | ₩1.7tn | 1.23x | 0.07x | 0.22x | — |
| 2026-05-27 | ₩41,050 | ₩1.8tn | 1.26x | 0.08x | 0.23x | — |
| 2026-05-26 | ₩42,800 | ₩1.9tn | 1.32x | 0.08x | 0.24x | — |
| 2026-05-22 | ₩43,900 | ₩1.9tn | 1.35x | 0.08x | 0.24x | — |
| 2026-05-21 | ₩43,400 | ₩1.9tn | 1.34x | 0.08x | 0.24x | — |
| 2026-05-20 | ₩41,450 | ₩1.8tn | 1.28x | 0.08x | 0.23x | — |
| 2026-05-19 | ₩42,650 | ₩1.8tn | 1.31x | 0.08x | 0.24x | — |
| 2026-05-18 | ₩44,200 | ₩1.9tn | 1.36x | 0.08x | 0.24x | — |
| 2026-05-15 | ₩43,600 | ₩1.9tn | 1.34x | 0.08x | 0.24x | — |
| 2026-05-14 | ₩44,350 | ₩1.9tn | 1.66x | 0.11x | 0.26x | — |
| 2026-05-13 | ₩43,250 | ₩1.9tn | 1.62x | 0.11x | 0.25x | — |
| 2026-05-12 | ₩44,250 | ₩1.9tn | 1.66x | 0.11x | 0.26x | — |
| 2026-05-11 | ₩47,550 | ₩2.1tn | 1.78x | 0.12x | 0.27x | — |
| 2026-05-08 | ₩48,300 | ₩2.1tn | 1.81x | 0.12x | 0.28x | — |
| 2026-05-07 | ₩49,000 | ₩2.1tn | 1.83x | 0.12x | 0.28x | — |
| 2026-05-06 | ₩50,100 | ₩2.2tn | 1.88x | 0.12x | 0.29x | — |
| 2026-05-04 | ₩47,700 | ₩2.1tn | 1.79x | 0.12x | 0.28x | — |
| 2026-04-30 | ₩46,400 | ₩2.0tn | 1.74x | 0.11x | 0.27x | — |
| 2026-04-29 | ₩47,300 | ₩2.0tn | 1.77x | 0.12x | 0.27x | — |
| 2026-04-28 | ₩47,900 | ₩2.1tn | 1.79x | 0.12x | 0.28x | — |
| 2026-04-27 | ₩47,950 | ₩2.1tn | 1.80x | 0.12x | 0.28x | — |
| 2026-04-24 | ₩48,150 | ₩2.1tn | 1.80x | 0.12x | 0.28x | — |
| 2026-04-23 | ₩48,250 | ₩2.1tn | 1.81x | 0.12x | 0.28x | — |
| 2026-04-22 | ₩48,650 | ₩2.1tn | 1.82x | 0.12x | 0.28x | — |
| 2026-04-21 | ₩49,150 | ₩2.1tn | 1.84x | 0.12x | 0.28x | — |
| 2026-04-20 | ₩48,850 | ₩2.1tn | 1.83x | 0.12x | 0.28x | — |
| 2026-04-17 | ₩49,600 | ₩2.1tn | 1.86x | 0.12x | 0.29x | — |
| 2026-04-16 | ₩50,100 | ₩2.2tn | 1.88x | 0.12x | 0.29x | — |
| 2026-04-15 | ₩49,900 | ₩2.2tn | 1.87x | 0.12x | 0.29x | — |
| 2026-04-14 | ₩49,300 | ₩2.1tn | 1.85x | 0.12x | 0.28x | — |
| 2026-04-13 | ₩47,200 | ₩2.0tn | 1.77x | 0.12x | 0.27x | — |
| 2026-04-10 | ₩47,200 | ₩2.0tn | 1.77x | 0.12x | 0.27x | — |
| 2026-04-09 | ₩46,750 | ₩2.0tn | 1.75x | 0.12x | 0.27x | — |
| 2026-04-08 | ₩46,900 | ₩2.0tn | 1.76x | 0.12x | 0.27x | — |
| 2026-04-07 | ₩44,050 | ₩1.9tn | 1.65x | 0.11x | 0.25x | — |
| 2026-04-06 | ₩44,000 | ₩1.9tn | 1.65x | 0.11x | 0.25x | — |
| 2026-04-03 | ₩44,450 | ₩1.9tn | 1.66x | 0.11x | 0.26x | — |
| 2026-04-02 | ₩44,700 | ₩1.9tn | 1.67x | 0.11x | 0.26x | — |
| 2026-04-01 | ₩46,250 | ₩2.0tn | 1.73x | 0.11x | 0.27x | — |
| 2026-03-31 | ₩43,150 | ₩1.9tn | 1.62x | 0.11x | 0.25x | — |
| 2026-03-30 | ₩44,850 | ₩1.9tn | 1.87x | 0.12x | 0.27x | — |
| 2026-03-27 | ₩48,300 | ₩2.1tn | 2.02x | 0.13x | 0.29x | — |
| 2026-03-26 | ₩47,650 | ₩2.1tn | 1.99x | 0.13x | 0.29x | — |
| 2026-03-25 | ₩49,150 | ₩2.1tn | 2.05x | 0.14x | 0.30x | — |
| 2026-03-24 | ₩47,650 | ₩2.1tn | 1.99x | 0.13x | 0.29x | — |
| 2026-03-23 | ₩47,400 | ₩2.1tn | 1.98x | 0.13x | 0.29x | — |
| 2026-03-20 | ₩50,900 | ₩2.2tn | 2.12x | 0.14x | 0.31x | — |
| 2026-03-19 | ₩48,950 | ₩2.1tn | 2.04x | 0.14x | 0.29x | — |
| 2026-03-18 | ₩50,600 | ₩2.2tn | 2.11x | 0.14x | 0.30x | — |
| 2026-03-17 | ₩49,000 | ₩2.1tn | 2.05x | 0.14x | 0.30x | — |
| 2026-03-16 | ₩47,950 | ₩2.1tn | 2.00x | 0.13x | 0.29x | — |
| 2026-03-13 | ₩48,550 | ₩2.1tn | 2.03x | 0.14x | 0.29x | — |
| 2026-03-12 | ₩48,850 | ₩2.1tn | 2.04x | 0.14x | 0.29x | — |
| 2026-03-11 | ₩49,050 | ₩2.1tn | 2.05x | 0.14x | 0.30x | — |
| 2026-03-10 | ₩48,400 | ₩2.1tn | 2.02x | 0.13x | 0.29x | — |
| 2026-03-09 | ₩47,300 | ₩2.0tn | 1.97x | 0.13x | 0.29x | — |
| 2026-03-06 | ₩50,200 | ₩2.2tn | 2.10x | 0.14x | 0.30x | — |
| 2026-03-05 | ₩50,800 | ₩2.2tn | 2.12x | 0.14x | 0.31x | — |
| 2026-03-04 | ₩44,150 | ₩1.9tn | 1.84x | 0.12x | 0.27x | — |
| 2026-03-03 | ₩51,300 | ₩2.2tn | 2.14x | 0.14x | 0.31x | — |
| 2026-02-27 | ₩54,300 | ₩2.4tn | 2.27x | 0.15x | 0.33x | — |
| 2026-02-26 | ₩57,100 | ₩2.5tn | 2.38x | 0.16x | 0.34x | — |
| 2026-02-25 | ₩56,800 | ₩2.5tn | 2.37x | 0.16x | 0.34x | — |
| 2026-02-24 | ₩58,000 | ₩2.5tn | 2.42x | 0.16x | 0.35x | — |
| 2026-02-23 | ₩61,500 | ₩2.7tn | 2.57x | 0.17x | 0.37x | — |
| 2026-02-20 | ₩60,200 | ₩2.6tn | 2.51x | 0.17x | 0.36x | — |
| 2026-02-19 | ₩57,400 | ₩2.5tn | 2.40x | 0.16x | 0.35x | — |
| 2026-02-13 | ₩55,800 | ₩2.4tn | 2.33x | 0.16x | 0.34x | — |
| 2026-02-12 | ₩52,900 | ₩2.3tn | 2.21x | 0.15x | 0.32x | — |
| 2026-02-11 | ₩52,400 | ₩2.3tn | 2.19x | 0.15x | 0.32x | — |
| 2026-02-10 | ₩52,200 | ₩2.3tn | 2.18x | 0.15x | 0.31x | — |
| 2026-02-09 | ₩51,300 | ₩2.2tn | 2.14x | 0.14x | 0.31x | — |
| 2026-02-06 | ₩45,850 | ₩2.0tn | 1.91x | 0.13x | 0.28x | — |
| 2026-02-05 | ₩47,400 | ₩2.1tn | 1.98x | 0.13x | 0.29x | — |
| 2026-02-04 | ₩49,300 | ₩2.1tn | 2.06x | 0.14x | 0.30x | — |
| 2026-02-03 | ₩50,400 | ₩2.2tn | 2.10x | 0.14x | 0.30x | — |
| 2026-02-02 | ₩48,050 | ₩2.1tn | 2.01x | 0.13x | 0.29x | — |
| 2026-01-30 | ₩53,200 | ₩2.3tn | 2.22x | 0.15x | 0.32x | — |
| 2026-01-29 | ₩53,800 | ₩2.3tn | 2.25x | 0.15x | 0.32x | — |
| 2026-01-28 | ₩51,400 | ₩2.2tn | 2.15x | 0.14x | 0.31x | — |
| 2026-01-27 | ₩47,000 | ₩2.0tn | 1.96x | 0.13x | 0.28x | — |
| 2026-01-26 | ₩44,000 | ₩1.9tn | 1.84x | 0.12x | 0.27x | — |
| 2026-01-23 | ₩41,750 | ₩1.8tn | 1.74x | 0.12x | 0.25x | — |
| 2026-01-22 | ₩39,850 | ₩1.7tn | 1.66x | 0.11x | 0.24x | — |
| 2026-01-21 | ₩39,850 | ₩1.7tn | 1.66x | 0.11x | 0.24x | — |
| 2026-01-20 | ₩40,500 | ₩1.8tn | 1.69x | 0.11x | 0.24x | — |
| 2026-01-19 | ₩38,950 | ₩1.7tn | 1.63x | 0.11x | 0.23x | — |
| 2026-01-16 | ₩39,850 | ₩1.7tn | 1.66x | 0.11x | 0.24x | — |
| 2026-01-15 | ₩39,600 | ₩1.7tn | 1.65x | 0.11x | 0.24x | — |
| 2026-01-14 | ₩39,100 | ₩1.7tn | 1.63x | 0.11x | 0.24x | — |
| 2026-01-13 | ₩38,050 | ₩1.6tn | 1.59x | 0.11x | 0.23x | — |
| 2026-01-12 | ₩38,000 | ₩1.6tn | 1.59x | 0.11x | 0.23x | — |
| 2026-01-09 | ₩38,200 | ₩1.7tn | 1.59x | 0.11x | 0.23x | — |
| 2026-01-08 | ₩38,100 | ₩1.6tn | 1.59x | 0.11x | 0.23x | — |
| 2026-01-07 | ₩39,700 | ₩1.7tn | 1.66x | 0.11x | 0.24x | — |
| 2026-01-06 | ₩40,850 | ₩1.8tn | 1.70x | 0.11x | 0.25x | — |
| 2026-01-05 | ₩39,700 | ₩1.7tn | 1.66x | 0.11x | 0.24x | — |
| 2026-01-02 | ₩39,600 | ₩1.7tn | 1.65x | 0.11x | 0.24x | — |
| 2025-12-30 | ₩38,850 | ₩1.7tn | 1.62x | 0.11x | 0.23x | — |
| 2025-12-29 | ₩39,300 | ₩1.7tn | 1.64x | 0.11x | 0.24x | — |
| 2025-12-26 | ₩37,200 | ₩1.6tn | 1.55x | 0.10x | 0.22x | — |
| 2025-12-24 | ₩39,400 | ₩1.7tn | 1.64x | 0.11x | 0.24x | — |
| 2025-12-23 | ₩39,650 | ₩1.7tn | 1.65x | 0.11x | 0.24x | — |
| 2025-12-22 | ₩39,750 | ₩1.7tn | 1.66x | 0.11x | 0.24x | — |
| 2025-12-19 | ₩39,000 | ₩1.7tn | 1.63x | 0.11x | 0.23x | — |
| 2025-12-18 | ₩38,500 | ₩1.7tn | 1.61x | 0.11x | 0.23x | — |
| 2025-12-17 | ₩38,950 | ₩1.7tn | 1.63x | 0.11x | 0.23x | — |
| 2025-12-16 | ₩38,500 | ₩1.7tn | 1.61x | 0.11x | 0.23x | — |
| 2025-12-15 | ₩40,300 | ₩1.7tn | 1.68x | 0.11x | 0.24x | — |
| 2025-12-12 | ₩41,300 | ₩1.8tn | 1.72x | 0.12x | 0.25x | — |
| 2025-12-11 | ₩37,000 | ₩1.6tn | 1.54x | 0.10x | 0.22x | — |
| 2025-12-10 | ₩36,350 | ₩1.6tn | 1.52x | 0.10x | 0.22x | — |
| 2025-12-09 | ₩36,550 | ₩1.6tn | 1.53x | 0.10x | 0.22x | — |
| 2025-12-08 | ₩36,950 | ₩1.6tn | 1.54x | 0.10x | 0.22x | — |
| 2025-12-05 | ₩37,350 | ₩1.6tn | 1.56x | 0.10x | 0.23x | — |
| 2025-12-04 | ₩36,800 | ₩1.6tn | 1.54x | 0.10x | 0.22x | — |
| 2025-12-03 | ₩37,750 | ₩1.6tn | 1.58x | 0.11x | 0.23x | — |
| 2025-12-02 | ₩36,750 | ₩1.6tn | 1.53x | 0.10x | 0.22x | — |
| 2025-12-01 | ₩35,400 | ₩1.5tn | 1.48x | 0.10x | 0.21x | — |
| 2025-11-28 | ₩35,850 | ₩1.6tn | 1.50x | 0.10x | 0.22x | — |
| 2025-11-27 | ₩35,950 | ₩1.6tn | 1.50x | 0.10x | 0.22x | — |
| 2025-11-26 | ₩36,400 | ₩1.6tn | 1.52x | 0.10x | 0.22x | — |
| 2025-11-25 | ₩35,800 | ₩1.5tn | 1.49x | 0.10x | 0.22x | — |
| 2025-11-24 | ₩35,800 | ₩1.5tn | 1.49x | 0.10x | 0.22x | — |
| 2025-11-21 | ₩35,600 | ₩1.5tn | 1.49x | 0.10x | 0.21x | — |
| 2025-11-20 | ₩36,600 | ₩1.6tn | 1.53x | 0.10x | 0.22x | — |
| 2025-11-19 | ₩35,800 | ₩1.5tn | 1.49x | 0.10x | 0.22x | — |
| 2025-11-18 | ₩35,950 | ₩1.6tn | 1.50x | 0.10x | 0.22x | — |
| 2025-11-17 | ₩38,300 | ₩1.7tn | 1.60x | 0.11x | 0.23x | — |
| 2025-11-14 | ₩38,850 | ₩1.7tn | 1.62x | 0.11x | 0.23x | — |
| 2025-11-13 | ₩40,850 | ₩1.8tn | 1.91x | 0.12x | 0.26x | — |
| 2025-11-12 | ₩41,050 | ₩1.8tn | 1.92x | 0.12x | 0.26x | — |
| 2025-11-11 | ₩40,000 | ₩1.7tn | 1.87x | 0.12x | 0.26x | — |
| 2025-11-10 | ₩40,100 | ₩1.7tn | 1.87x | 0.12x | 0.26x | — |
| 2025-11-07 | ₩38,050 | ₩1.6tn | 1.78x | 0.11x | 0.24x | — |
| 2025-11-06 | ₩39,650 | ₩1.7tn | 1.85x | 0.12x | 0.25x | — |
| 2025-11-05 | ₩40,450 | ₩1.8tn | 1.89x | 0.12x | 0.26x | — |
| 2025-11-04 | ₩40,050 | ₩1.7tn | 1.87x | 0.12x | 0.26x | — |
| 2025-11-03 | ₩40,300 | ₩1.7tn | 1.88x | 0.12x | 0.26x | — |
| 2025-10-31 | ₩39,000 | ₩1.7tn | 1.82x | 0.11x | 0.25x | — |
| 2025-10-30 | ₩39,150 | ₩1.7tn | 1.83x | 0.11x | 0.25x | — |
| 2025-10-29 | ₩39,350 | ₩1.7tn | 1.84x | 0.11x | 0.25x | — |
| 2025-10-28 | ₩37,950 | ₩1.6tn | 1.77x | 0.11x | 0.24x | — |
| 2025-10-27 | ₩36,900 | ₩1.6tn | 1.72x | 0.11x | 0.24x | — |
| 2025-10-24 | ₩34,950 | ₩1.5tn | 1.63x | 0.10x | 0.22x | — |
| 2025-10-23 | ₩34,400 | ₩1.5tn | 1.61x | 0.10x | 0.22x | — |
| 2025-10-22 | ₩34,900 | ₩1.5tn | 1.63x | 0.10x | 0.22x | — |
| 2025-10-21 | ₩35,100 | ₩1.5tn | 1.64x | 0.10x | 0.22x | — |
| 2025-10-20 | ₩36,600 | ₩1.6tn | 1.71x | 0.11x | 0.23x | — |
| 2025-10-17 | ₩34,500 | ₩1.5tn | 1.61x | 0.10x | 0.22x | — |
| 2025-10-16 | ₩35,250 | ₩1.5tn | 1.65x | 0.10x | 0.23x | — |
| 2025-10-15 | ₩34,400 | ₩1.5tn | 1.61x | 0.10x | 0.22x | — |
| 2025-10-14 | ₩33,450 | ₩1.4tn | 1.56x | 0.10x | 0.21x | — |
| 2025-10-13 | ₩34,300 | ₩1.5tn | 1.60x | 0.10x | 0.22x | — |
| 2025-10-10 | ₩35,500 | ₩1.5tn | 1.66x | 0.10x | 0.23x | — |
| 2025-10-02 | ₩35,900 | ₩1.6tn | 1.68x | 0.10x | 0.23x | — |
| 2025-10-01 | ₩35,500 | ₩1.5tn | 1.66x | 0.10x | 0.23x | — |
| 2025-09-30 | ₩36,700 | ₩1.6tn | 1.71x | 0.11x | 0.23x | — |
| 2025-09-29 | ₩37,350 | ₩1.6tn | 1.75x | 0.11x | 0.24x | — |
| 2025-09-26 | ₩36,050 | ₩1.6tn | 1.68x | 0.10x | 0.23x | — |
| 2025-09-25 | ₩37,000 | ₩1.6tn | 1.73x | 0.11x | 0.24x | — |
| 2025-09-24 | ₩37,650 | ₩1.6tn | 1.76x | 0.11x | 0.24x | — |
| 2025-09-23 | ₩38,500 | ₩1.7tn | 1.80x | 0.11x | 0.25x | — |
| 2025-09-22 | ₩37,500 | ₩1.6tn | 1.75x | 0.11x | 0.24x | — |
| 2025-09-19 | ₩36,800 | ₩1.6tn | 1.72x | 0.11x | 0.24x | — |
| 2025-09-18 | ₩36,850 | ₩1.6tn | 1.72x | 0.11x | 0.24x | — |
| 2025-09-17 | ₩36,950 | ₩1.6tn | 1.73x | 0.11x | 0.24x | — |
| 2025-09-16 | ₩37,300 | ₩1.6tn | 1.74x | 0.11x | 0.24x | — |
| 2025-09-15 | ₩38,100 | ₩1.6tn | 1.78x | 0.11x | 0.24x | — |
| 2025-09-12 | ₩36,850 | ₩1.6tn | 1.72x | 0.11x | 0.24x | — |
| 2025-09-11 | ₩37,050 | ₩1.6tn | 1.73x | 0.11x | 0.24x | — |
| 2025-09-10 | ₩37,450 | ₩1.6tn | 1.75x | 0.11x | 0.24x | — |
| 2025-09-09 | ₩36,400 | ₩1.6tn | 1.70x | 0.11x | 0.23x | — |
| 2025-09-08 | ₩34,400 | ₩1.5tn | 1.61x | 0.10x | 0.22x | — |
| 2025-09-05 | ₩33,950 | ₩1.5tn | 1.59x | 0.10x | 0.22x | — |
| 2025-09-04 | ₩33,950 | ₩1.5tn | 1.59x | 0.10x | 0.22x | — |
| 2025-09-03 | ₩33,900 | ₩1.5tn | 1.58x | 0.10x | 0.22x | — |
| Symbol | Last Price |
|---|---|
| 035420NAVER Corporation | ₩213,500 +2.9% |
| 035720Kakao Corp. | ₩36,200 +2.4% |
| 377300Kakao Pay Corp. | ₩47,300 +5.6% |
| 030190Nice Information Service | ₩16,250 +0.8% |
| 093320Kinx, Inc. | ₩136,600 +0.6% |