| Metric | 030190 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.79x | 24.97x (5) | -57% | 10.87x | -1% |
| P/S (TTM) | 1.51x | 2.50x (5) | -40% | 1.53x | -1% |
| P/B | 1.94x | 1.06x (5) | 83% | 2.00x | -3% |
| P/CF (TTM) | 7.57x | 13.19x (3) | -43% | 8.09x | -6% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,250 | ₩0.9tn | 10.79x | 1.51x | 1.94x | 7.57x |
| 2026-09-03 | ₩16,120 | ₩0.9tn | 10.82x | 1.51x | 1.95x | 7.59x |
| 2026-09-02 | ₩15,950 | ₩0.9tn | 10.71x | 1.50x | 1.93x | 7.51x |
| 2026-09-01 | ₩16,080 | ₩0.9tn | 10.80x | 1.51x | 1.94x | 7.58x |
| 2026-08-31 | ₩16,030 | ₩0.9tn | 10.76x | 1.50x | 1.94x | 7.55x |
| 2026-08-28 | ₩16,010 | ₩0.9tn | 10.75x | 1.50x | 1.93x | 7.54x |
| 2026-08-27 | ₩15,530 | ₩0.9tn | 10.43x | 1.46x | 1.88x | 7.32x |
| 2026-08-26 | ₩15,650 | ₩0.9tn | 10.51x | 1.47x | 1.89x | 7.37x |
| 2026-08-25 | ₩15,580 | ₩0.9tn | 10.46x | 1.46x | 1.88x | 7.34x |
| 2026-08-24 | ₩15,690 | ₩0.9tn | 10.53x | 1.47x | 1.90x | 7.39x |
| 2026-08-21 | ₩14,990 | ₩0.9tn | 10.06x | 1.41x | 1.81x | 7.06x |
| 2026-08-20 | ₩14,900 | ₩0.9tn | 10.00x | 1.40x | 1.80x | 7.02x |
| 2026-08-19 | ₩15,000 | ₩0.9tn | 10.07x | 1.41x | 1.81x | 7.07x |
| 2026-08-18 | ₩15,350 | ₩0.9tn | 10.31x | 1.44x | 1.85x | 7.23x |
| 2026-08-14 | ₩15,870 | ₩0.9tn | 10.66x | 1.49x | 1.92x | 7.48x |
| 2026-08-13 | ₩15,170 | ₩0.9tn | 10.57x | 1.45x | 1.92x | 7.84x |
| 2026-08-12 | ₩15,530 | ₩0.9tn | 10.83x | 1.49x | 1.97x | 8.03x |
| 2026-08-11 | ₩15,620 | ₩0.9tn | 10.89x | 1.49x | 1.98x | 8.07x |
| 2026-08-10 | ₩15,400 | ₩0.9tn | 10.73x | 1.47x | 1.95x | 7.96x |
| 2026-08-07 | ₩15,100 | ₩0.9tn | 10.53x | 1.44x | 1.91x | 7.81x |
| 2026-08-06 | ₩14,930 | ₩0.9tn | 10.41x | 1.43x | 1.89x | 7.72x |
| 2026-08-05 | ₩14,360 | ₩0.8tn | 10.01x | 1.37x | 1.82x | 7.42x |
| 2026-08-04 | ₩14,400 | ₩0.8tn | 10.04x | 1.38x | 1.82x | 7.44x |
| 2026-08-03 | ₩14,160 | ₩0.8tn | 9.87x | 1.35x | 1.79x | 7.32x |
| 2026-07-31 | ₩14,110 | ₩0.8tn | 9.84x | 1.35x | 1.79x | 7.29x |
| 2026-07-30 | ₩14,360 | ₩0.8tn | 10.01x | 1.37x | 1.82x | 7.42x |
| 2026-07-29 | ₩14,120 | ₩0.8tn | 9.84x | 1.35x | 1.79x | 7.30x |
| 2026-07-28 | ₩14,100 | ₩0.8tn | 9.83x | 1.35x | 1.78x | 7.29x |
| 2026-07-27 | ₩14,450 | ₩0.9tn | 10.07x | 1.38x | 1.83x | 7.47x |
| 2026-07-24 | ₩14,660 | ₩0.9tn | 10.22x | 1.40x | 1.86x | 7.58x |
| 2026-07-23 | ₩14,530 | ₩0.9tn | 10.13x | 1.39x | 1.84x | 7.51x |
| 2026-07-22 | ₩14,260 | ₩0.8tn | 9.94x | 1.36x | 1.80x | 7.37x |
| 2026-07-21 | ₩14,460 | ₩0.9tn | 10.08x | 1.38x | 1.83x | 7.47x |
| 2026-07-20 | ₩14,080 | ₩0.8tn | 9.81x | 1.35x | 1.78x | 7.28x |
| 2026-07-16 | ₩13,940 | ₩0.8tn | 9.72x | 1.33x | 1.76x | 7.21x |
| 2026-07-15 | ₩13,860 | ₩0.8tn | 9.66x | 1.33x | 1.75x | 7.16x |
| 2026-07-14 | ₩13,470 | ₩0.8tn | 9.39x | 1.29x | 1.70x | 6.96x |
| 2026-07-13 | ₩13,650 | ₩0.8tn | 9.51x | 1.31x | 1.73x | 7.06x |
| 2026-07-10 | ₩13,820 | ₩0.8tn | 9.63x | 1.32x | 1.75x | 7.14x |
| 2026-07-09 | ₩13,510 | ₩0.8tn | 9.42x | 1.29x | 1.71x | 6.98x |
| 2026-07-08 | ₩14,040 | ₩0.8tn | 9.79x | 1.34x | 1.78x | 7.26x |
| 2026-07-07 | ₩14,040 | ₩0.8tn | 9.79x | 1.34x | 1.78x | 7.26x |
| 2026-07-06 | ₩14,290 | ₩0.8tn | 9.96x | 1.37x | 1.81x | 7.39x |
| 2026-07-03 | ₩14,120 | ₩0.8tn | 9.84x | 1.35x | 1.79x | 7.30x |
| 2026-07-02 | ₩13,770 | ₩0.8tn | 9.60x | 1.32x | 1.74x | 7.12x |
| 2026-07-01 | ₩13,880 | ₩0.8tn | 9.68x | 1.33x | 1.76x | 7.18x |
| 2026-06-30 | ₩13,740 | ₩0.8tn | 9.58x | 1.31x | 1.74x | 7.10x |
| 2026-06-29 | ₩13,840 | ₩0.8tn | 9.65x | 1.32x | 1.75x | 7.15x |
| 2026-06-26 | ₩13,100 | ₩0.8tn | 9.13x | 1.25x | 1.66x | 6.77x |
| 2026-06-25 | ₩13,300 | ₩0.8tn | 9.27x | 1.27x | 1.68x | 6.88x |
| 2026-06-24 | ₩13,900 | ₩0.8tn | 9.69x | 1.33x | 1.76x | 7.19x |
| 2026-06-23 | ₩13,770 | ₩0.8tn | 9.60x | 1.32x | 1.74x | 7.12x |
| 2026-06-22 | ₩13,660 | ₩0.8tn | 9.52x | 1.31x | 1.73x | 7.06x |
| 2026-06-19 | ₩13,880 | ₩0.8tn | 9.68x | 1.33x | 1.76x | 7.18x |
| 2026-06-18 | ₩14,010 | ₩0.8tn | 9.77x | 1.34x | 1.77x | 7.24x |
| 2026-06-17 | ₩14,460 | ₩0.9tn | 10.08x | 1.38x | 1.83x | 7.47x |
| 2026-06-16 | ₩14,680 | ₩0.9tn | 10.23x | 1.40x | 1.86x | 7.59x |
| 2026-06-15 | ₩14,570 | ₩0.9tn | 10.16x | 1.39x | 1.84x | 7.53x |
| 2026-06-12 | ₩14,630 | ₩0.9tn | 10.20x | 1.40x | 1.85x | 7.56x |
| 2026-06-11 | ₩14,740 | ₩0.9tn | 10.27x | 1.41x | 1.87x | 7.62x |
| 2026-06-10 | ₩14,190 | ₩0.8tn | 9.89x | 1.36x | 1.80x | 7.34x |
| 2026-06-09 | ₩13,850 | ₩0.8tn | 9.65x | 1.32x | 1.75x | 7.16x |
| 2026-06-08 | ₩13,500 | ₩0.8tn | 9.41x | 1.29x | 1.71x | 6.98x |
| 2026-06-05 | ₩14,100 | ₩0.8tn | 9.83x | 1.35x | 1.78x | 7.29x |
| 2026-06-04 | ₩14,330 | ₩0.8tn | 9.99x | 1.37x | 1.81x | 7.41x |
| 2026-06-02 | ₩14,180 | ₩0.8tn | 9.88x | 1.36x | 1.79x | 7.33x |
| 2026-06-01 | ₩14,120 | ₩0.8tn | 9.84x | 1.35x | 1.79x | 7.30x |
| 2026-05-29 | ₩13,980 | ₩0.8tn | 9.74x | 1.34x | 1.77x | 7.23x |
| 2026-05-28 | ₩14,300 | ₩0.8tn | 9.97x | 1.37x | 1.81x | 7.39x |
| 2026-05-27 | ₩14,010 | ₩0.8tn | 9.77x | 1.34x | 1.77x | 7.24x |
| 2026-05-26 | ₩14,390 | ₩0.8tn | 10.03x | 1.38x | 1.82x | 7.44x |
| 2026-05-22 | ₩14,920 | ₩0.9tn | 10.40x | 1.43x | 1.89x | 7.71x |
| 2026-05-21 | ₩14,990 | ₩0.9tn | 10.45x | 1.43x | 1.90x | 7.75x |
| 2026-05-20 | ₩14,530 | ₩0.9tn | 10.13x | 1.39x | 1.84x | 7.51x |
| 2026-05-19 | ₩14,440 | ₩0.9tn | 10.07x | 1.38x | 1.83x | 7.46x |
| 2026-05-18 | ₩14,230 | ₩0.8tn | 9.92x | 1.36x | 1.80x | 7.36x |
| 2026-05-15 | ₩14,880 | ₩0.9tn | 10.37x | 1.42x | 1.88x | 7.69x |
| 2026-05-14 | ₩14,050 | ₩0.8tn | 10.58x | 1.37x | 1.76x | 6.85x |
| 2026-05-13 | ₩13,580 | ₩0.8tn | 10.23x | 1.33x | 1.70x | 6.62x |
| 2026-05-12 | ₩13,820 | ₩0.8tn | 10.41x | 1.35x | 1.73x | 6.74x |
| 2026-05-11 | ₩14,130 | ₩0.8tn | 10.65x | 1.38x | 1.77x | 6.89x |
| 2026-05-08 | ₩14,910 | ₩0.9tn | 11.23x | 1.46x | 1.87x | 7.27x |
| 2026-05-07 | ₩15,060 | ₩0.9tn | 11.35x | 1.47x | 1.89x | 7.34x |
| 2026-05-06 | ₩14,740 | ₩0.9tn | 11.10x | 1.44x | 1.85x | 7.18x |
| 2026-05-04 | ₩15,030 | ₩0.9tn | 11.32x | 1.47x | 1.89x | 7.33x |
| 2026-04-30 | ₩15,300 | ₩0.9tn | 11.53x | 1.50x | 1.92x | 7.46x |
| 2026-04-29 | ₩15,610 | ₩0.9tn | 11.76x | 1.53x | 1.96x | 7.61x |
| 2026-04-28 | ₩15,990 | ₩0.9tn | 12.05x | 1.56x | 2.01x | 7.79x |
| 2026-04-27 | ₩16,000 | ₩0.9tn | 12.05x | 1.57x | 2.01x | 7.80x |
| 2026-04-24 | ₩16,090 | ₩0.9tn | 12.12x | 1.57x | 2.02x | 7.84x |
| 2026-04-23 | ₩15,280 | ₩0.9tn | 11.51x | 1.49x | 1.92x | 7.45x |
| 2026-04-22 | ₩15,690 | ₩0.9tn | 11.82x | 1.54x | 1.97x | 7.65x |
| 2026-04-21 | ₩15,640 | ₩0.9tn | 11.78x | 1.53x | 1.96x | 7.62x |
| 2026-04-20 | ₩15,770 | ₩0.9tn | 11.88x | 1.54x | 1.98x | 7.69x |
| 2026-04-17 | ₩15,950 | ₩0.9tn | 12.02x | 1.56x | 2.00x | 7.77x |
| 2026-04-16 | ₩15,740 | ₩0.9tn | 11.86x | 1.54x | 1.97x | 7.67x |
| 2026-04-15 | ₩15,290 | ₩0.9tn | 11.52x | 1.50x | 1.92x | 7.45x |
| 2026-04-14 | ₩15,000 | ₩0.9tn | 11.30x | 1.47x | 1.88x | 7.31x |
| 2026-04-13 | ₩14,920 | ₩0.9tn | 11.24x | 1.46x | 1.87x | 7.27x |
| 2026-04-10 | ₩15,020 | ₩0.9tn | 11.32x | 1.47x | 1.88x | 7.32x |
| 2026-04-09 | ₩15,160 | ₩0.9tn | 11.42x | 1.48x | 1.90x | 7.39x |
| 2026-04-08 | ₩15,220 | ₩0.9tn | 11.47x | 1.49x | 1.91x | 7.42x |
| 2026-04-07 | ₩15,780 | ₩0.9tn | 11.89x | 1.54x | 1.98x | 7.69x |
| 2026-04-06 | ₩15,970 | ₩0.9tn | 12.03x | 1.56x | 2.00x | 7.78x |
| 2026-04-03 | ₩16,240 | ₩1.0tn | 12.23x | 1.59x | 2.04x | 7.91x |
| 2026-04-02 | ₩16,560 | ₩1.0tn | 12.48x | 1.62x | 2.08x | 8.07x |
| 2026-04-01 | ₩16,880 | ₩1.0tn | 12.72x | 1.65x | 2.12x | 8.23x |
| 2026-03-31 | ₩16,040 | ₩0.9tn | 12.08x | 1.57x | 2.01x | 7.82x |
| 2026-03-30 | ₩16,300 | ₩1.0tn | 11.19x | 1.62x | 2.11x | 7.84x |
| 2026-03-27 | ₩16,880 | ₩1.0tn | 11.58x | 1.68x | 2.19x | 8.12x |
| 2026-03-26 | ₩16,720 | ₩1.0tn | 11.47x | 1.67x | 2.17x | 8.04x |
| 2026-03-25 | ₩17,020 | ₩1.0tn | 11.68x | 1.70x | 2.21x | 8.18x |
| 2026-03-24 | ₩17,190 | ₩1.0tn | 11.80x | 1.71x | 2.23x | 8.26x |
| 2026-03-23 | ₩16,540 | ₩1.0tn | 11.35x | 1.65x | 2.14x | 7.95x |
| 2026-03-20 | ₩17,100 | ₩1.0tn | 11.73x | 1.70x | 2.22x | 8.22x |
| 2026-03-19 | ₩16,180 | ₩1.0tn | 11.10x | 1.61x | 2.10x | 7.78x |
| 2026-03-18 | ₩16,850 | ₩1.0tn | 11.56x | 1.68x | 2.18x | 8.10x |
| 2026-03-17 | ₩16,930 | ₩1.0tn | 11.62x | 1.69x | 2.20x | 8.14x |
| 2026-03-16 | ₩16,740 | ₩1.0tn | 11.49x | 1.67x | 2.17x | 8.05x |
| 2026-03-13 | ₩17,460 | ₩1.0tn | 11.98x | 1.74x | 2.26x | 8.39x |
| 2026-03-12 | ₩17,640 | ₩1.0tn | 12.11x | 1.76x | 2.29x | 8.48x |
| 2026-03-11 | ₩17,730 | ₩1.0tn | 12.17x | 1.77x | 2.30x | 8.52x |
| 2026-03-10 | ₩17,130 | ₩1.0tn | 11.76x | 1.71x | 2.22x | 8.24x |
| 2026-03-09 | ₩16,580 | ₩1.0tn | 11.38x | 1.65x | 2.15x | 7.97x |
| 2026-03-06 | ₩16,550 | ₩1.0tn | 11.36x | 1.65x | 2.15x | 7.96x |
| 2026-03-05 | ₩16,430 | ₩1.0tn | 11.28x | 1.64x | 2.13x | 7.90x |
| 2026-03-04 | ₩15,630 | ₩0.9tn | 10.73x | 1.56x | 2.03x | 7.51x |
| 2026-03-03 | ₩16,720 | ₩1.0tn | 11.47x | 1.67x | 2.17x | 8.04x |
| 2026-02-27 | ₩17,110 | ₩1.0tn | 11.74x | 1.70x | 2.22x | 8.23x |
| 2026-02-26 | ₩16,900 | ₩1.0tn | 11.60x | 1.68x | 2.19x | 8.12x |
| 2026-02-25 | ₩17,330 | ₩1.0tn | 11.89x | 1.73x | 2.25x | 8.33x |
| 2026-02-24 | ₩17,510 | ₩1.0tn | 12.02x | 1.74x | 2.27x | 8.42x |
| 2026-02-23 | ₩17,380 | ₩1.0tn | 11.93x | 1.73x | 2.25x | 8.36x |
| 2026-02-20 | ₩16,900 | ₩1.0tn | 11.60x | 1.68x | 2.19x | 8.12x |
| 2026-02-19 | ₩17,010 | ₩1.0tn | 11.67x | 1.69x | 2.21x | 8.18x |
| 2026-02-13 | ₩17,700 | ₩1.0tn | 12.15x | 1.76x | 2.30x | 8.51x |
| 2026-02-12 | ₩17,540 | ₩1.0tn | 12.04x | 1.75x | 2.27x | 8.43x |
| 2026-02-11 | ₩17,620 | ₩1.0tn | 12.09x | 1.76x | 2.28x | 8.47x |
| 2026-02-10 | ₩17,400 | ₩1.0tn | 11.94x | 1.73x | 2.26x | 8.37x |
| 2026-02-09 | ₩16,440 | ₩1.0tn | 11.28x | 1.64x | 2.13x | 7.90x |
| 2026-02-06 | ₩16,210 | ₩1.0tn | 11.12x | 1.62x | 2.10x | 7.79x |
| 2026-02-05 | ₩16,370 | ₩1.0tn | 11.23x | 1.63x | 2.12x | 7.87x |
| 2026-02-04 | ₩16,450 | ₩1.0tn | 11.29x | 1.64x | 2.13x | 7.91x |
| 2026-02-03 | ₩16,360 | ₩1.0tn | 11.23x | 1.63x | 2.12x | 7.87x |
| 2026-02-02 | ₩16,560 | ₩1.0tn | 11.36x | 1.65x | 2.15x | 7.96x |
| 2026-01-30 | ₩17,330 | ₩1.0tn | 11.89x | 1.73x | 2.25x | 8.33x |
| 2026-01-29 | ₩17,530 | ₩1.0tn | 12.03x | 1.75x | 2.27x | 8.43x |
| 2026-01-28 | ₩17,010 | ₩1.0tn | 11.67x | 1.69x | 2.21x | 8.18x |
| 2026-01-27 | ₩16,930 | ₩1.0tn | 11.62x | 1.69x | 2.20x | 8.14x |
| 2026-01-26 | ₩16,970 | ₩1.0tn | 11.65x | 1.69x | 2.20x | 8.16x |
| 2026-01-23 | ₩17,240 | ₩1.0tn | 11.83x | 1.72x | 2.24x | 8.29x |
| 2026-01-22 | ₩16,850 | ₩1.0tn | 11.56x | 1.68x | 2.18x | 8.10x |
| 2026-01-21 | ₩16,400 | ₩1.0tn | 11.25x | 1.63x | 2.13x | 7.88x |
| 2026-01-20 | ₩16,450 | ₩1.0tn | 11.29x | 1.64x | 2.13x | 7.91x |
| 2026-01-19 | ₩15,730 | ₩0.9tn | 10.79x | 1.57x | 2.04x | 7.56x |
| 2026-01-16 | ₩15,830 | ₩0.9tn | 10.86x | 1.58x | 2.05x | 7.61x |
| 2026-01-15 | ₩16,130 | ₩1.0tn | 11.07x | 1.61x | 2.09x | 7.75x |
| 2026-01-14 | ₩16,070 | ₩0.9tn | 11.03x | 1.60x | 2.08x | 7.73x |
| 2026-01-13 | ₩15,850 | ₩0.9tn | 10.88x | 1.58x | 2.06x | 7.62x |
| 2026-01-12 | ₩15,870 | ₩0.9tn | 10.89x | 1.58x | 2.06x | 7.63x |
| 2026-01-09 | ₩16,450 | ₩1.0tn | 11.29x | 1.64x | 2.13x | 7.91x |
| 2026-01-08 | ₩16,130 | ₩1.0tn | 11.07x | 1.61x | 2.09x | 7.75x |
| 2026-01-07 | ₩16,440 | ₩1.0tn | 11.28x | 1.64x | 2.13x | 7.90x |
| 2026-01-06 | ₩16,250 | ₩1.0tn | 11.15x | 1.62x | 2.11x | 7.81x |
| 2026-01-05 | ₩16,410 | ₩1.0tn | 11.26x | 1.64x | 2.13x | 7.89x |
| 2026-01-02 | ₩16,330 | ₩1.0tn | 11.21x | 1.63x | 2.12x | 7.85x |
| 2025-12-30 | ₩17,000 | ₩1.0tn | 11.67x | 1.69x | 2.20x | 8.17x |
| 2025-12-29 | ₩17,000 | ₩1.0tn | 11.67x | 1.69x | 2.20x | 8.17x |
| 2025-12-26 | ₩17,120 | ₩1.0tn | 11.75x | 1.71x | 2.22x | 8.23x |
| 2025-12-24 | ₩17,490 | ₩1.0tn | 12.00x | 1.74x | 2.27x | 8.41x |
| 2025-12-23 | ₩17,310 | ₩1.0tn | 11.88x | 1.72x | 2.24x | 8.32x |
| 2025-12-22 | ₩17,350 | ₩1.0tn | 11.91x | 1.73x | 2.25x | 8.34x |
| 2025-12-19 | ₩17,590 | ₩1.0tn | 12.07x | 1.75x | 2.28x | 8.46x |
| 2025-12-18 | ₩17,800 | ₩1.0tn | 12.22x | 1.77x | 2.31x | 8.56x |
| 2025-12-17 | ₩17,800 | ₩1.0tn | 12.22x | 1.77x | 2.31x | 8.56x |
| 2025-12-16 | ₩17,950 | ₩1.1tn | 12.32x | 1.79x | 2.33x | 8.63x |
| 2025-12-15 | ₩18,200 | ₩1.1tn | 12.49x | 1.81x | 2.36x | 8.75x |
| 2025-12-12 | ₩17,950 | ₩1.1tn | 12.32x | 1.79x | 2.33x | 8.63x |
| 2025-12-11 | ₩17,940 | ₩1.1tn | 12.31x | 1.79x | 2.33x | 8.62x |
| 2025-12-10 | ₩17,250 | ₩1.0tn | 11.84x | 1.72x | 2.24x | 8.29x |
| 2025-12-09 | ₩16,930 | ₩1.0tn | 11.62x | 1.69x | 2.20x | 8.14x |
| 2025-12-08 | ₩16,850 | ₩1.0tn | 11.56x | 1.68x | 2.18x | 8.10x |
| 2025-12-05 | ₩16,830 | ₩1.0tn | 11.55x | 1.68x | 2.18x | 8.09x |
| 2025-12-04 | ₩16,600 | ₩1.0tn | 11.39x | 1.65x | 2.15x | 7.98x |
| 2025-12-03 | ₩17,180 | ₩1.0tn | 11.79x | 1.71x | 2.23x | 8.26x |
| 2025-12-02 | ₩17,130 | ₩1.0tn | 11.76x | 1.71x | 2.22x | 8.24x |
| 2025-12-01 | ₩16,850 | ₩1.0tn | 11.56x | 1.68x | 2.18x | 8.10x |
| 2025-11-28 | ₩17,200 | ₩1.0tn | 11.80x | 1.71x | 2.23x | 8.27x |
| 2025-11-27 | ₩17,320 | ₩1.0tn | 11.89x | 1.73x | 2.25x | 8.33x |
| 2025-11-26 | ₩17,300 | ₩1.0tn | 11.87x | 1.72x | 2.24x | 8.32x |
| 2025-11-25 | ₩16,920 | ₩1.0tn | 11.61x | 1.69x | 2.19x | 8.13x |
| 2025-11-24 | ₩16,750 | ₩1.0tn | 11.49x | 1.67x | 2.17x | 8.05x |
| 2025-11-21 | ₩17,020 | ₩1.0tn | 11.68x | 1.70x | 2.21x | 8.18x |
| 2025-11-20 | ₩17,490 | ₩1.0tn | 12.00x | 1.74x | 2.27x | 8.41x |
| 2025-11-19 | ₩15,860 | ₩0.9tn | 10.88x | 1.58x | 2.06x | 7.62x |
| 2025-11-18 | ₩15,570 | ₩0.9tn | 10.68x | 1.55x | 2.02x | 7.49x |
| 2025-11-17 | ₩15,500 | ₩0.9tn | 10.64x | 1.54x | 2.01x | 7.45x |
| 2025-11-14 | ₩16,130 | ₩1.0tn | 11.07x | 1.61x | 2.09x | 7.75x |
| 2025-11-13 | ₩15,690 | ₩0.9tn | 11.31x | 1.61x | 2.14x | 10.46x |
| 2025-11-12 | ₩16,070 | ₩0.9tn | 11.58x | 1.65x | 2.19x | 10.71x |
| 2025-11-11 | ₩15,780 | ₩0.9tn | 11.37x | 1.62x | 2.15x | 10.52x |
| 2025-11-10 | ₩16,000 | ₩0.9tn | 11.53x | 1.64x | 2.18x | 10.66x |
| 2025-11-07 | ₩15,400 | ₩0.9tn | 11.10x | 1.58x | 2.10x | 10.26x |
| 2025-11-06 | ₩15,400 | ₩0.9tn | 11.10x | 1.58x | 2.10x | 10.26x |
| 2025-11-05 | ₩14,760 | ₩0.9tn | 10.64x | 1.51x | 2.02x | 9.84x |
| 2025-11-04 | ₩14,580 | ₩0.9tn | 10.51x | 1.49x | 1.99x | 9.72x |
| 2025-11-03 | ₩14,590 | ₩0.9tn | 10.51x | 1.50x | 1.99x | 9.72x |
| 2025-10-31 | ₩14,490 | ₩0.9tn | 10.44x | 1.49x | 1.98x | 9.66x |
| 2025-10-30 | ₩13,760 | ₩0.8tn | 9.92x | 1.41x | 1.88x | 9.17x |
| 2025-10-29 | ₩13,630 | ₩0.8tn | 9.82x | 1.40x | 1.86x | 9.08x |
| 2025-10-28 | ₩13,850 | ₩0.8tn | 9.98x | 1.42x | 1.89x | 9.23x |
| 2025-10-27 | ₩13,330 | ₩0.8tn | 9.61x | 1.37x | 1.82x | 8.88x |
| 2025-10-24 | ₩13,060 | ₩0.8tn | 9.41x | 1.34x | 1.78x | 8.70x |
| 2025-10-23 | ₩13,190 | ₩0.8tn | 9.50x | 1.35x | 1.80x | 8.79x |
| 2025-10-22 | ₩13,330 | ₩0.8tn | 9.61x | 1.37x | 1.82x | 8.88x |
| 2025-10-21 | ₩13,230 | ₩0.8tn | 9.53x | 1.36x | 1.81x | 8.82x |
| 2025-10-20 | ₩13,530 | ₩0.8tn | 9.75x | 1.39x | 1.85x | 9.02x |
| 2025-10-17 | ₩13,420 | ₩0.8tn | 9.67x | 1.38x | 1.83x | 8.94x |
| 2025-10-16 | ₩13,640 | ₩0.8tn | 9.83x | 1.40x | 1.86x | 9.09x |
| 2025-10-15 | ₩13,490 | ₩0.8tn | 9.72x | 1.38x | 1.84x | 8.99x |
| 2025-10-14 | ₩13,290 | ₩0.8tn | 9.58x | 1.36x | 1.81x | 8.86x |
| 2025-10-13 | ₩13,450 | ₩0.8tn | 9.69x | 1.38x | 1.84x | 8.96x |
| 2025-10-10 | ₩13,540 | ₩0.8tn | 9.76x | 1.39x | 1.85x | 9.02x |
| 2025-10-02 | ₩13,840 | ₩0.8tn | 9.97x | 1.42x | 1.89x | 9.22x |
| 2025-10-01 | ₩13,920 | ₩0.8tn | 10.03x | 1.43x | 1.90x | 9.28x |
| 2025-09-30 | ₩13,930 | ₩0.8tn | 10.04x | 1.43x | 1.90x | 9.28x |
| 2025-09-29 | ₩13,760 | ₩0.8tn | 9.92x | 1.41x | 1.88x | 9.17x |
| 2025-09-26 | ₩13,400 | ₩0.8tn | 9.66x | 1.37x | 1.83x | 8.93x |
| 2025-09-25 | ₩13,500 | ₩0.8tn | 9.73x | 1.38x | 1.84x | 9.00x |
| 2025-09-24 | ₩13,670 | ₩0.8tn | 9.85x | 1.40x | 1.87x | 9.11x |
| 2025-09-23 | ₩14,080 | ₩0.8tn | 10.15x | 1.44x | 1.92x | 9.38x |
| 2025-09-22 | ₩14,500 | ₩0.9tn | 10.45x | 1.49x | 1.98x | 9.66x |
| 2025-09-19 | ₩14,360 | ₩0.8tn | 10.35x | 1.47x | 1.96x | 9.57x |
| 2025-09-18 | ₩14,800 | ₩0.9tn | 10.66x | 1.52x | 2.02x | 9.86x |
| 2025-09-17 | ₩15,060 | ₩0.9tn | 10.85x | 1.54x | 2.06x | 10.04x |
| 2025-09-16 | ₩14,990 | ₩0.9tn | 10.80x | 1.54x | 2.05x | 9.99x |
| 2025-09-15 | ₩15,500 | ₩0.9tn | 11.17x | 1.59x | 2.12x | 10.33x |
| 2025-09-12 | ₩15,320 | ₩0.9tn | 11.04x | 1.57x | 2.09x | 10.21x |
| 2025-09-11 | ₩15,510 | ₩0.9tn | 11.18x | 1.59x | 2.12x | 10.34x |
| 2025-09-10 | ₩15,500 | ₩0.9tn | 11.17x | 1.59x | 2.12x | 10.33x |
| 2025-09-09 | ₩15,390 | ₩0.9tn | 11.09x | 1.58x | 2.10x | 10.26x |
| 2025-09-08 | ₩15,750 | ₩0.9tn | 11.35x | 1.61x | 2.15x | 10.50x |
| 2025-09-05 | ₩15,550 | ₩0.9tn | 11.21x | 1.59x | 2.12x | 10.36x |
| 2025-09-04 | ₩15,700 | ₩0.9tn | 11.31x | 1.61x | 2.14x | 10.46x |
| 2025-09-03 | ₩15,780 | ₩0.9tn | 11.37x | 1.62x | 2.15x | 10.52x |
| Symbol | Last Price |
|---|---|
| 035420NAVER Corporation | ₩213,500 +2.9% |
| 035720Kakao Corp. | ₩36,200 +2.4% |
| 377300Kakao Pay Corp. | ₩47,300 +5.6% |
| 023590Daou Technology, Inc. | ₩38,300 -0.1% |
| 093320Kinx, Inc. | ₩136,600 +0.6% |