| Metric | 031330 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.01x | 10.71x (10) | -81% | 7.06x | -72% |
| P/S (TTM) | 0.12x | 0.28x (11) | -57% | 0.17x | -28% |
| P/B | 0.96x | 0.73x (11) | 32% | 1.21x | -20% |
| P/CF (TTM) | — | 6.24x (7) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩7,970 | ₩0.8tn | 2.01x | 0.12x | 0.96x | — |
| 2026-09-03 | ₩7,720 | ₩0.8tn | 1.95x | 0.12x | 0.93x | — |
| 2026-09-02 | ₩7,890 | ₩0.8tn | 1.99x | 0.12x | 0.95x | — |
| 2026-09-01 | ₩8,100 | ₩0.8tn | 2.04x | 0.13x | 0.97x | — |
| 2026-08-31 | ₩8,100 | ₩0.8tn | 2.04x | 0.13x | 0.97x | — |
| 2026-08-28 | ₩8,150 | ₩0.8tn | 2.06x | 0.13x | 0.98x | — |
| 2026-08-27 | ₩8,060 | ₩0.8tn | 2.03x | 0.12x | 0.97x | — |
| 2026-08-26 | ₩8,140 | ₩0.8tn | 2.05x | 0.13x | 0.98x | — |
| 2026-08-25 | ₩8,110 | ₩0.8tn | 2.05x | 0.13x | 0.97x | — |
| 2026-08-24 | ₩7,790 | ₩0.8tn | 1.96x | 0.12x | 0.93x | — |
| 2026-08-21 | ₩7,850 | ₩0.8tn | 1.98x | 0.12x | 0.94x | — |
| 2026-08-20 | ₩8,140 | ₩0.8tn | 2.05x | 0.13x | 0.98x | — |
| 2026-08-19 | ₩7,680 | ₩0.8tn | 1.94x | 0.12x | 0.92x | — |
| 2026-08-18 | ₩8,100 | ₩0.8tn | 2.04x | 0.13x | 0.97x | — |
| 2026-08-14 | ₩9,900 | ₩1.0tn | 2.50x | 0.15x | 1.19x | — |
| 2026-08-13 | ₩9,690 | ₩1.0tn | 3.17x | 0.20x | 1.34x | — |
| 2026-08-12 | ₩11,740 | ₩1.2tn | 3.84x | 0.25x | 1.62x | — |
| 2026-08-11 | ₩10,960 | ₩1.1tn | 3.58x | 0.23x | 1.52x | — |
| 2026-08-10 | ₩11,110 | ₩1.1tn | 3.63x | 0.23x | 1.54x | — |
| 2026-08-07 | ₩10,020 | ₩1.0tn | 3.28x | 0.21x | 1.39x | — |
| 2026-08-06 | ₩10,060 | ₩1.0tn | 3.29x | 0.21x | 1.39x | — |
| 2026-08-05 | ₩10,070 | ₩1.0tn | 3.29x | 0.21x | 1.39x | — |
| 2026-08-04 | ₩8,930 | ₩0.9tn | 2.92x | 0.19x | 1.24x | — |
| 2026-08-03 | ₩8,810 | ₩0.9tn | 2.88x | 0.18x | 1.22x | — |
| 2026-07-31 | ₩9,010 | ₩0.9tn | 2.94x | 0.19x | 1.25x | — |
| 2026-07-30 | ₩7,550 | ₩0.8tn | 2.47x | 0.16x | 1.05x | — |
| 2026-07-29 | ₩7,980 | ₩0.8tn | 2.61x | 0.17x | 1.10x | — |
| 2026-07-28 | ₩8,920 | ₩0.9tn | 2.92x | 0.19x | 1.23x | — |
| 2026-07-27 | ₩10,130 | ₩1.0tn | 3.31x | 0.21x | 1.40x | — |
| 2026-07-24 | ₩10,000 | ₩1.0tn | 3.27x | 0.21x | 1.38x | — |
| 2026-07-23 | ₩10,940 | ₩1.1tn | 3.58x | 0.23x | 1.51x | — |
| 2026-07-22 | ₩10,500 | ₩1.0tn | 3.43x | 0.22x | 1.45x | — |
| 2026-07-21 | ₩10,500 | ₩1.0tn | 3.43x | 0.22x | 1.45x | — |
| 2026-07-20 | ₩10,300 | ₩1.0tn | 3.37x | 0.22x | 1.43x | — |
| 2026-07-16 | ₩10,570 | ₩1.1tn | 3.45x | 0.22x | 1.46x | — |
| 2026-07-15 | ₩11,180 | ₩1.1tn | 3.65x | 0.23x | 1.55x | — |
| 2026-07-14 | ₩10,540 | ₩1.1tn | 3.45x | 0.22x | 1.46x | — |
| 2026-07-13 | ₩10,490 | ₩1.0tn | 3.43x | 0.22x | 1.45x | — |
| 2026-07-10 | ₩11,840 | ₩1.2tn | 3.87x | 0.25x | 1.64x | — |
| 2026-07-09 | ₩11,100 | ₩1.1tn | 3.63x | 0.23x | 1.54x | — |
| 2026-07-08 | ₩10,900 | ₩1.1tn | 3.56x | 0.23x | 1.51x | — |
| 2026-07-07 | ₩10,630 | ₩1.1tn | 3.47x | 0.22x | 1.47x | — |
| 2026-07-06 | ₩11,250 | ₩1.1tn | 3.68x | 0.23x | 1.56x | — |
| 2026-07-03 | ₩11,080 | ₩1.1tn | 3.62x | 0.23x | 1.53x | — |
| 2026-07-02 | ₩10,620 | ₩1.1tn | 3.47x | 0.22x | 1.47x | — |
| 2026-07-01 | ₩11,940 | ₩1.2tn | 3.90x | 0.25x | 1.65x | — |
| 2026-06-30 | ₩12,350 | ₩1.2tn | 4.04x | 0.26x | 1.71x | — |
| 2026-06-29 | ₩11,940 | ₩1.2tn | 3.90x | 0.25x | 1.65x | — |
| 2026-06-26 | ₩12,000 | ₩1.2tn | 3.92x | 0.25x | 1.66x | — |
| 2026-06-25 | ₩12,740 | ₩1.3tn | 4.16x | 0.27x | 1.76x | — |
| 2026-06-24 | ₩12,880 | ₩1.3tn | 4.21x | 0.27x | 1.78x | — |
| 2026-06-23 | ₩14,350 | ₩1.4tn | 4.69x | 0.30x | 1.99x | — |
| 2026-06-22 | ₩16,000 | ₩1.6tn | 5.23x | 0.33x | 2.21x | — |
| 2026-06-19 | ₩16,480 | ₩1.6tn | 5.39x | 0.34x | 2.28x | — |
| 2026-06-18 | ₩15,950 | ₩1.6tn | 5.21x | 0.33x | 2.21x | — |
| 2026-06-17 | ₩15,750 | ₩1.6tn | 5.15x | 0.33x | 2.18x | — |
| 2026-06-16 | ₩14,960 | ₩1.5tn | 4.89x | 0.31x | 2.07x | — |
| 2026-06-15 | ₩15,700 | ₩1.6tn | 5.13x | 0.33x | 2.17x | — |
| 2026-06-12 | ₩14,960 | ₩1.5tn | 4.89x | 0.31x | 2.07x | — |
| 2026-06-11 | ₩15,090 | ₩1.5tn | 4.93x | 0.32x | 2.09x | — |
| 2026-06-10 | ₩14,980 | ₩1.5tn | 4.90x | 0.31x | 2.07x | — |
| 2026-06-09 | ₩15,700 | ₩1.6tn | 5.13x | 0.33x | 2.17x | — |
| 2026-06-08 | ₩15,470 | ₩1.5tn | 5.06x | 0.32x | 2.14x | — |
| 2026-06-05 | ₩15,940 | ₩1.6tn | 5.21x | 0.33x | 2.21x | — |
| 2026-06-04 | ₩18,860 | ₩1.9tn | 6.16x | 0.39x | 2.61x | — |
| 2026-06-02 | ₩16,270 | ₩1.6tn | 5.32x | 0.34x | 2.25x | — |
| 2026-06-01 | ₩14,700 | ₩1.5tn | 4.80x | 0.31x | 2.03x | — |
| 2026-05-29 | ₩15,650 | ₩1.6tn | 5.12x | 0.33x | 2.17x | — |
| 2026-05-28 | ₩16,320 | ₩1.6tn | 5.33x | 0.34x | 2.26x | — |
| 2026-05-27 | ₩17,700 | ₩1.8tn | 5.79x | 0.37x | 2.45x | — |
| 2026-05-26 | ₩18,170 | ₩1.8tn | 5.94x | 0.38x | 2.51x | — |
| 2026-05-22 | ₩15,590 | ₩1.6tn | 5.10x | 0.33x | 2.16x | — |
| 2026-05-21 | ₩14,790 | ₩1.5tn | 4.83x | 0.31x | 2.05x | — |
| 2026-05-20 | ₩14,280 | ₩1.4tn | 4.67x | 0.30x | 1.98x | — |
| 2026-05-19 | ₩15,640 | ₩1.6tn | 5.11x | 0.33x | 2.16x | — |
| 2026-05-18 | ₩18,590 | ₩1.9tn | 6.08x | 0.39x | 2.57x | — |
| 2026-05-15 | ₩14,300 | ₩1.4tn | 4.67x | 0.30x | 1.98x | — |
| 2026-05-14 | ₩11,000 | ₩1.1tn | 14.51x | 0.29x | 2.26x | — |
| 2026-05-13 | ₩9,450 | ₩0.9tn | 12.46x | 0.25x | 1.94x | — |
| 2026-05-12 | ₩9,040 | ₩0.9tn | 11.92x | 0.24x | 1.86x | — |
| 2026-05-11 | ₩9,090 | ₩0.9tn | 11.99x | 0.24x | 1.87x | — |
| 2026-05-08 | ₩8,560 | ₩0.9tn | 11.29x | 0.23x | 1.76x | — |
| 2026-05-07 | ₩8,060 | ₩0.8tn | 10.63x | 0.21x | 1.66x | — |
| 2026-05-06 | ₩7,900 | ₩0.8tn | 10.42x | 0.21x | 1.63x | — |
| 2026-05-04 | ₩7,390 | ₩0.7tn | 9.75x | 0.20x | 1.52x | — |
| 2026-04-30 | ₩7,070 | ₩0.7tn | 9.32x | 0.19x | 1.45x | — |
| 2026-04-29 | ₩7,140 | ₩0.7tn | 9.42x | 0.19x | 1.47x | — |
| 2026-04-28 | ₩7,230 | ₩0.7tn | 9.53x | 0.19x | 1.49x | — |
| 2026-04-27 | ₩7,320 | ₩0.7tn | 9.65x | 0.19x | 1.51x | — |
| 2026-04-24 | ₩7,400 | ₩0.7tn | 9.76x | 0.20x | 1.52x | — |
| 2026-04-23 | ₩7,070 | ₩0.7tn | 9.32x | 0.19x | 1.45x | — |
| 2026-04-22 | ₩6,930 | ₩0.7tn | 9.14x | 0.18x | 1.43x | — |
| 2026-04-21 | ₩6,790 | ₩0.7tn | 8.95x | 0.18x | 1.40x | — |
| 2026-04-20 | ₩6,840 | ₩0.7tn | 9.02x | 0.18x | 1.41x | — |
| 2026-04-17 | ₩6,830 | ₩0.7tn | 9.01x | 0.18x | 1.41x | — |
| 2026-04-16 | ₩6,650 | ₩0.7tn | 8.77x | 0.18x | 1.37x | — |
| 2026-04-15 | ₩6,600 | ₩0.7tn | 8.70x | 0.18x | 1.36x | — |
| 2026-04-14 | ₩6,530 | ₩0.7tn | 8.61x | 0.17x | 1.34x | — |
| 2026-04-13 | ₩6,230 | ₩0.6tn | 8.22x | 0.17x | 1.28x | — |
| 2026-04-10 | ₩6,370 | ₩0.6tn | 8.40x | 0.17x | 1.31x | — |
| 2026-04-09 | ₩5,730 | ₩0.6tn | 7.56x | 0.15x | 1.18x | — |
| 2026-04-08 | ₩5,830 | ₩0.6tn | 7.69x | 0.16x | 1.20x | — |
| 2026-04-07 | ₩5,180 | ₩0.5tn | 6.83x | 0.14x | 1.07x | — |
| 2026-04-06 | ₩5,080 | ₩0.5tn | 6.70x | 0.14x | 1.05x | — |
| 2026-04-03 | ₩5,090 | ₩0.5tn | 6.71x | 0.14x | 1.05x | — |
| 2026-04-02 | ₩4,960 | ₩0.5tn | 6.54x | 0.13x | 1.02x | — |
| 2026-04-01 | ₩5,260 | ₩0.5tn | 6.94x | 0.14x | 1.08x | — |
| 2026-03-31 | ₩4,930 | ₩0.5tn | 6.50x | 0.13x | 1.01x | — |
| 2026-03-30 | ₩5,040 | ₩0.5tn | 10.01x | 0.15x | 1.13x | — |
| 2026-03-27 | ₩5,240 | ₩0.5tn | 10.41x | 0.15x | 1.18x | — |
| 2026-03-26 | ₩5,240 | ₩0.5tn | 10.41x | 0.15x | 1.18x | — |
| 2026-03-25 | ₩5,570 | ₩0.6tn | 11.06x | 0.16x | 1.25x | — |
| 2026-03-24 | ₩5,200 | ₩0.5tn | 10.33x | 0.15x | 1.17x | — |
| 2026-03-23 | ₩5,030 | ₩0.5tn | 9.99x | 0.15x | 1.13x | — |
| 2026-03-20 | ₩5,310 | ₩0.5tn | 10.54x | 0.15x | 1.19x | — |
| 2026-03-19 | ₩5,320 | ₩0.5tn | 10.56x | 0.15x | 1.20x | — |
| 2026-03-18 | ₩5,400 | ₩0.5tn | 10.72x | 0.16x | 1.21x | — |
| 2026-03-17 | ₩5,080 | ₩0.5tn | 10.09x | 0.15x | 1.14x | — |
| 2026-03-16 | ₩4,955 | ₩0.5tn | 9.84x | 0.14x | 1.11x | — |
| 2026-03-13 | ₩4,975 | ₩0.5tn | 9.88x | 0.14x | 1.12x | — |
| 2026-03-12 | ₩5,000 | ₩0.5tn | 9.93x | 0.14x | 1.12x | — |
| 2026-03-11 | ₩5,080 | ₩0.5tn | 10.09x | 0.15x | 1.14x | — |
| 2026-03-10 | ₩5,000 | ₩0.5tn | 9.93x | 0.14x | 1.12x | — |
| 2026-03-09 | ₩4,585 | ₩0.5tn | 9.10x | 0.13x | 1.03x | — |
| 2026-03-06 | ₩4,870 | ₩0.5tn | 9.67x | 0.14x | 1.09x | — |
| 2026-03-05 | ₩4,960 | ₩0.5tn | 9.85x | 0.14x | 1.11x | — |
| 2026-03-04 | ₩4,455 | ₩0.4tn | 8.85x | 0.13x | 1.00x | — |
| 2026-03-03 | ₩5,000 | ₩0.5tn | 9.93x | 0.14x | 1.12x | — |
| 2026-02-27 | ₩5,260 | ₩0.5tn | 10.45x | 0.15x | 1.18x | — |
| 2026-02-26 | ₩5,590 | ₩0.6tn | 11.10x | 0.16x | 1.26x | — |
| 2026-02-25 | ₩5,250 | ₩0.5tn | 10.43x | 0.15x | 1.18x | — |
| 2026-02-24 | ₩5,510 | ₩0.6tn | 10.94x | 0.16x | 1.24x | — |
| 2026-02-23 | ₩5,150 | ₩0.5tn | 10.23x | 0.15x | 1.16x | — |
| 2026-02-20 | ₩5,020 | ₩0.5tn | 9.97x | 0.15x | 1.13x | — |
| 2026-02-19 | ₩4,995 | ₩0.5tn | 9.92x | 0.14x | 1.12x | — |
| 2026-02-13 | ₩4,755 | ₩0.5tn | 9.44x | 0.14x | 1.07x | — |
| 2026-02-12 | ₩4,750 | ₩0.5tn | 9.43x | 0.14x | 1.07x | — |
| 2026-02-11 | ₩4,775 | ₩0.5tn | 9.48x | 0.14x | 1.07x | — |
| 2026-02-10 | ₩4,730 | ₩0.5tn | 9.39x | 0.14x | 1.06x | — |
| 2026-02-09 | ₩4,830 | ₩0.5tn | 9.59x | 0.14x | 1.09x | — |
| 2026-02-06 | ₩4,570 | ₩0.5tn | 9.07x | 0.13x | 1.03x | — |
| 2026-02-05 | ₩4,570 | ₩0.5tn | 9.07x | 0.13x | 1.03x | — |
| 2026-02-04 | ₩4,850 | ₩0.5tn | 9.63x | 0.14x | 1.09x | — |
| 2026-02-03 | ₩4,885 | ₩0.5tn | 9.70x | 0.14x | 1.10x | — |
| 2026-02-02 | ₩4,565 | ₩0.5tn | 9.07x | 0.13x | 1.03x | — |
| 2026-01-30 | ₩4,600 | ₩0.5tn | 9.13x | 0.13x | 1.03x | — |
| 2026-01-29 | ₩4,595 | ₩0.5tn | 9.12x | 0.13x | 1.03x | — |
| 2026-01-28 | ₩4,560 | ₩0.5tn | 9.06x | 0.13x | 1.02x | — |
| 2026-01-27 | ₩4,580 | ₩0.5tn | 9.09x | 0.13x | 1.03x | — |
| 2026-01-26 | ₩4,400 | ₩0.4tn | 8.74x | 0.13x | 0.99x | — |
| 2026-01-23 | ₩4,360 | ₩0.4tn | 8.66x | 0.13x | 0.98x | — |
| 2026-01-22 | ₩4,375 | ₩0.4tn | 8.69x | 0.13x | 0.98x | — |
| 2026-01-21 | ₩4,165 | ₩0.4tn | 8.27x | 0.12x | 0.94x | — |
| 2026-01-20 | ₩4,060 | ₩0.4tn | 8.06x | 0.12x | 0.91x | — |
| 2026-01-19 | ₩3,985 | ₩0.4tn | 7.91x | 0.12x | 0.90x | — |
| 2026-01-16 | ₩4,005 | ₩0.4tn | 7.95x | 0.12x | 0.90x | — |
| 2026-01-15 | ₩4,025 | ₩0.4tn | 7.99x | 0.12x | 0.90x | — |
| 2026-01-14 | ₩4,195 | ₩0.4tn | 8.33x | 0.12x | 0.94x | — |
| 2026-01-13 | ₩4,015 | ₩0.4tn | 7.97x | 0.12x | 0.90x | — |
| 2026-01-12 | ₩3,990 | ₩0.4tn | 7.92x | 0.12x | 0.90x | — |
| 2026-01-09 | ₩4,005 | ₩0.4tn | 7.95x | 0.12x | 0.90x | — |
| 2026-01-08 | ₩4,025 | ₩0.4tn | 7.99x | 0.12x | 0.90x | — |
| 2026-01-07 | ₩4,165 | ₩0.4tn | 8.27x | 0.12x | 0.94x | — |
| 2026-01-06 | ₩4,110 | ₩0.4tn | 8.16x | 0.12x | 0.92x | — |
| 2026-01-05 | ₩4,235 | ₩0.4tn | 8.41x | 0.12x | 0.95x | — |
| 2026-01-02 | ₩3,970 | ₩0.4tn | 7.88x | 0.11x | 0.89x | — |
| 2025-12-30 | ₩4,150 | ₩0.4tn | 8.24x | 0.12x | 0.93x | — |
| 2025-12-29 | ₩3,660 | ₩0.4tn | 7.27x | 0.11x | 0.82x | — |
| 2025-12-26 | ₩3,755 | ₩0.4tn | 7.46x | 0.11x | 0.84x | — |
| 2025-12-24 | ₩3,780 | ₩0.4tn | 7.51x | 0.11x | 0.85x | — |
| 2025-12-23 | ₩3,800 | ₩0.4tn | 7.55x | 0.11x | 0.85x | — |
| 2025-12-22 | ₩3,810 | ₩0.4tn | 7.57x | 0.11x | 0.86x | — |
| 2025-12-19 | ₩3,810 | ₩0.4tn | 7.57x | 0.11x | 0.86x | — |
| 2025-12-18 | ₩3,725 | ₩0.4tn | 7.40x | 0.11x | 0.84x | — |
| 2025-12-17 | ₩3,750 | ₩0.4tn | 7.45x | 0.11x | 0.84x | — |
| 2025-12-16 | ₩3,715 | ₩0.4tn | 7.38x | 0.11x | 0.84x | — |
| 2025-12-15 | ₩3,890 | ₩0.4tn | 7.72x | 0.11x | 0.87x | — |
| 2025-12-12 | ₩3,855 | ₩0.4tn | 7.66x | 0.11x | 0.87x | — |
| 2025-12-11 | ₩3,800 | ₩0.4tn | 7.55x | 0.11x | 0.85x | — |
| 2025-12-10 | ₩3,825 | ₩0.4tn | 7.60x | 0.11x | 0.86x | — |
| 2025-12-09 | ₩3,900 | ₩0.4tn | 7.74x | 0.11x | 0.88x | — |
| 2025-12-08 | ₩3,865 | ₩0.4tn | 7.68x | 0.11x | 0.87x | — |
| 2025-12-05 | ₩3,855 | ₩0.4tn | 7.66x | 0.11x | 0.87x | — |
| 2025-12-04 | ₩3,840 | ₩0.4tn | 7.63x | 0.11x | 0.86x | — |
| 2025-12-03 | ₩3,890 | ₩0.4tn | 7.72x | 0.11x | 0.87x | — |
| 2025-12-02 | ₩3,840 | ₩0.4tn | 7.63x | 0.11x | 0.86x | — |
| 2025-12-01 | ₩3,765 | ₩0.4tn | 7.48x | 0.11x | 0.85x | — |
| 2025-11-28 | ₩3,855 | ₩0.4tn | 7.66x | 0.11x | 0.87x | — |
| 2025-11-27 | ₩3,835 | ₩0.4tn | 7.62x | 0.11x | 0.86x | — |
| 2025-11-26 | ₩3,660 | ₩0.4tn | 7.27x | 0.11x | 0.82x | — |
| 2025-11-25 | ₩3,490 | ₩0.3tn | 6.93x | 0.10x | 0.78x | — |
| 2025-11-24 | ₩3,550 | ₩0.4tn | 7.05x | 0.10x | 0.80x | — |
| 2025-11-21 | ₩3,515 | ₩0.4tn | 6.98x | 0.10x | 0.79x | — |
| 2025-11-20 | ₩3,655 | ₩0.4tn | 7.26x | 0.11x | 0.82x | — |
| 2025-11-19 | ₩3,640 | ₩0.4tn | 7.23x | 0.11x | 0.82x | — |
| 2025-11-18 | ₩3,695 | ₩0.4tn | 7.34x | 0.11x | 0.83x | — |
| 2025-11-17 | ₩3,860 | ₩0.4tn | 7.67x | 0.11x | 0.87x | — |
| 2025-11-14 | ₩3,895 | ₩0.4tn | 7.73x | 0.11x | 0.88x | — |
| 2025-11-13 | ₩4,015 | ₩0.4tn | 9.26x | 0.13x | 0.95x | — |
| 2025-11-12 | ₩3,960 | ₩0.4tn | 9.14x | 0.13x | 0.93x | — |
| 2025-11-11 | ₩3,975 | ₩0.4tn | 9.17x | 0.13x | 0.94x | — |
| 2025-11-10 | ₩3,810 | ₩0.4tn | 8.79x | 0.12x | 0.90x | — |
| 2025-11-07 | ₩3,560 | ₩0.4tn | 8.21x | 0.11x | 0.84x | — |
| 2025-11-06 | ₩3,590 | ₩0.4tn | 8.28x | 0.11x | 0.85x | — |
| 2025-11-05 | ₩3,440 | ₩0.3tn | 7.94x | 0.11x | 0.81x | — |
| 2025-11-04 | ₩3,545 | ₩0.4tn | 8.18x | 0.11x | 0.84x | — |
| 2025-11-03 | ₩3,650 | ₩0.4tn | 8.42x | 0.12x | 0.86x | — |
| 2025-10-31 | ₩3,690 | ₩0.4tn | 8.51x | 0.12x | 0.87x | — |
| 2025-10-30 | ₩3,740 | ₩0.4tn | 8.63x | 0.12x | 0.88x | — |
| 2025-10-29 | ₩3,680 | ₩0.4tn | 8.49x | 0.12x | 0.87x | — |
| 2025-10-28 | ₩3,630 | ₩0.4tn | 8.37x | 0.11x | 0.86x | — |
| 2025-10-27 | ₩3,625 | ₩0.4tn | 8.36x | 0.11x | 0.85x | — |
| 2025-10-24 | ₩3,590 | ₩0.4tn | 8.28x | 0.11x | 0.85x | — |
| 2025-10-23 | ₩3,465 | ₩0.3tn | 7.99x | 0.11x | 0.82x | — |
| 2025-10-22 | ₩3,550 | ₩0.4tn | 8.19x | 0.11x | 0.84x | — |
| 2025-10-21 | ₩3,645 | ₩0.4tn | 8.41x | 0.12x | 0.86x | — |
| 2025-10-20 | ₩3,705 | ₩0.4tn | 8.55x | 0.12x | 0.87x | — |
| 2025-10-17 | ₩3,505 | ₩0.4tn | 8.09x | 0.11x | 0.83x | — |
| 2025-10-16 | ₩3,475 | ₩0.3tn | 8.02x | 0.11x | 0.82x | — |
| 2025-10-15 | ₩3,515 | ₩0.4tn | 8.11x | 0.11x | 0.83x | — |
| 2025-10-14 | ₩3,410 | ₩0.3tn | 7.87x | 0.11x | 0.80x | — |
| 2025-10-13 | ₩3,590 | ₩0.4tn | 8.28x | 0.11x | 0.85x | — |
| 2025-10-10 | ₩3,580 | ₩0.4tn | 8.26x | 0.11x | 0.84x | — |
| 2025-10-02 | ₩3,500 | ₩0.3tn | 8.07x | 0.11x | 0.82x | — |
| 2025-10-01 | ₩3,380 | ₩0.3tn | 7.80x | 0.11x | 0.80x | — |
| 2025-09-30 | ₩3,355 | ₩0.3tn | 7.74x | 0.11x | 0.79x | — |
| 2025-09-29 | ₩3,335 | ₩0.3tn | 7.69x | 0.11x | 0.79x | — |
| 2025-09-26 | ₩3,265 | ₩0.3tn | 7.53x | 0.10x | 0.77x | — |
| 2025-09-25 | ₩3,335 | ₩0.3tn | 7.69x | 0.11x | 0.79x | — |
| 2025-09-24 | ₩3,335 | ₩0.3tn | 7.69x | 0.11x | 0.79x | — |
| 2025-09-23 | ₩3,375 | ₩0.3tn | 7.79x | 0.11x | 0.80x | — |
| 2025-09-22 | ₩3,375 | ₩0.3tn | 7.79x | 0.11x | 0.80x | — |
| 2025-09-19 | ₩3,215 | ₩0.3tn | 7.42x | 0.10x | 0.76x | — |
| 2025-09-18 | ₩3,155 | ₩0.3tn | 7.28x | 0.10x | 0.74x | — |
| 2025-09-17 | ₩3,095 | ₩0.3tn | 7.14x | 0.10x | 0.73x | — |
| 2025-09-16 | ₩3,095 | ₩0.3tn | 7.14x | 0.10x | 0.73x | — |
| 2025-09-15 | ₩3,150 | ₩0.3tn | 7.27x | 0.10x | 0.74x | — |
| 2025-09-12 | ₩3,065 | ₩0.3tn | 7.07x | 0.10x | 0.72x | — |
| 2025-09-11 | ₩3,015 | ₩0.3tn | 6.96x | 0.10x | 0.71x | — |
| 2025-09-10 | ₩3,035 | ₩0.3tn | 7.00x | 0.10x | 0.72x | — |
| 2025-09-09 | ₩3,000 | ₩0.3tn | 6.92x | 0.09x | 0.71x | — |
| 2025-09-08 | ₩2,950 | ₩0.3tn | 6.81x | 0.09x | 0.70x | — |
| 2025-09-05 | ₩2,920 | ₩0.3tn | 6.74x | 0.09x | 0.69x | — |
| 2025-09-04 | ₩2,925 | ₩0.3tn | 6.75x | 0.09x | 0.69x | — |
| 2025-09-03 | ₩2,910 | ₩0.3tn | 6.71x | 0.09x | 0.69x | — |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 001530DI Dongil | ₩27,600 +2.8% |
| 052020Stcube | ₩8,050 -0.2% |