| Metric | 032500 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 18.35x (8) | — | — | — |
| P/S (TTM) | 6.73x | 1.08x (8) | 523% | 8.54x | -21% |
| P/B | 4.13x | 1.81x (8) | 129% | 6.31x | -35% |
| P/CF (TTM) | — | 30.24x (6) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩14,650 | ₩0.6tn | — | 6.73x | 4.13x | — |
| 2026-09-03 | ₩14,170 | ₩0.6tn | — | 6.50x | 3.99x | — |
| 2026-09-02 | ₩14,390 | ₩0.6tn | — | 6.61x | 4.05x | — |
| 2026-09-01 | ₩14,620 | ₩0.6tn | — | 6.71x | 4.12x | — |
| 2026-08-31 | ₩15,210 | ₩0.6tn | — | 6.98x | 4.28x | — |
| 2026-08-28 | ₩14,660 | ₩0.6tn | — | 6.73x | 4.13x | — |
| 2026-08-27 | ₩15,360 | ₩0.6tn | — | 7.05x | 4.33x | — |
| 2026-08-26 | ₩14,440 | ₩0.6tn | — | 6.63x | 4.07x | — |
| 2026-08-25 | ₩14,540 | ₩0.6tn | — | 6.67x | 4.09x | — |
| 2026-08-24 | ₩14,660 | ₩0.6tn | — | 6.73x | 4.13x | — |
| 2026-08-21 | ₩15,010 | ₩0.6tn | — | 6.89x | 4.23x | — |
| 2026-08-20 | ₩15,500 | ₩0.7tn | — | 7.12x | 4.36x | — |
| 2026-08-19 | ₩15,270 | ₩0.6tn | — | 7.01x | 4.30x | — |
| 2026-08-18 | ₩15,950 | ₩0.7tn | — | 7.32x | 4.49x | — |
| 2026-08-14 | ₩17,240 | ₩0.7tn | — | 7.91x | 4.85x | — |
| 2026-08-13 | ₩17,370 | ₩0.7tn | — | 7.89x | 5.26x | — |
| 2026-08-12 | ₩17,090 | ₩0.7tn | — | 7.76x | 5.18x | — |
| 2026-08-11 | ₩17,200 | ₩0.7tn | — | 7.81x | 5.21x | — |
| 2026-08-10 | ₩17,900 | ₩0.8tn | — | 8.13x | 5.42x | — |
| 2026-08-07 | ₩16,560 | ₩0.7tn | — | 7.52x | 5.01x | — |
| 2026-08-06 | ₩16,610 | ₩0.7tn | — | 7.55x | 5.03x | — |
| 2026-08-05 | ₩17,090 | ₩0.7tn | — | 7.76x | 5.18x | — |
| 2026-08-04 | ₩16,250 | ₩0.7tn | — | 7.38x | 4.92x | — |
| 2026-08-03 | ₩15,050 | ₩0.6tn | — | 6.84x | 4.56x | — |
| 2026-07-31 | ₩14,320 | ₩0.6tn | — | 6.51x | 4.34x | — |
| 2026-07-30 | ₩12,360 | ₩0.5tn | — | 5.62x | 3.74x | — |
| 2026-07-29 | ₩13,300 | ₩0.6tn | — | 6.04x | 4.03x | — |
| 2026-07-28 | ₩14,550 | ₩0.6tn | — | 6.61x | 4.41x | — |
| 2026-07-27 | ₩15,680 | ₩0.7tn | — | 7.12x | 4.75x | — |
| 2026-07-24 | ₩15,290 | ₩0.6tn | — | 6.95x | 4.63x | — |
| 2026-07-23 | ₩16,880 | ₩0.7tn | — | 7.67x | 5.11x | — |
| 2026-07-22 | ₩14,710 | ₩0.6tn | — | 6.68x | 4.45x | — |
| 2026-07-21 | ₩14,150 | ₩0.6tn | — | 6.43x | 4.28x | — |
| 2026-07-20 | ₩13,890 | ₩0.6tn | — | 6.31x | 4.21x | — |
| 2026-07-16 | ₩15,080 | ₩0.6tn | — | 6.85x | 4.57x | — |
| 2026-07-15 | ₩16,430 | ₩0.7tn | — | 7.46x | 4.98x | — |
| 2026-07-14 | ₩14,960 | ₩0.6tn | — | 6.80x | 4.53x | — |
| 2026-07-13 | ₩15,700 | ₩0.7tn | — | 7.13x | 4.75x | — |
| 2026-07-10 | ₩17,560 | ₩0.7tn | — | 7.98x | 5.32x | — |
| 2026-07-09 | ₩15,120 | ₩0.6tn | — | 6.87x | 4.58x | — |
| 2026-07-08 | ₩15,110 | ₩0.6tn | — | 6.86x | 4.58x | — |
| 2026-07-07 | ₩16,000 | ₩0.7tn | — | 7.27x | 4.85x | — |
| 2026-07-06 | ₩16,240 | ₩0.7tn | — | 7.38x | 4.92x | — |
| 2026-07-03 | ₩17,160 | ₩0.7tn | — | 7.80x | 5.20x | — |
| 2026-07-02 | ₩17,530 | ₩0.7tn | — | 7.96x | 5.31x | — |
| 2026-07-01 | ₩18,830 | ₩0.8tn | — | 8.55x | 5.70x | — |
| 2026-06-30 | ₩18,990 | ₩0.8tn | — | 8.63x | 5.75x | — |
| 2026-06-29 | ₩19,460 | ₩0.8tn | — | 8.84x | 5.89x | — |
| 2026-06-26 | ₩18,070 | ₩0.8tn | — | 8.21x | 5.47x | — |
| 2026-06-25 | ₩19,410 | ₩0.8tn | — | 8.82x | 5.88x | — |
| 2026-06-24 | ₩20,850 | ₩0.9tn | — | 9.47x | 6.31x | — |
| 2026-06-23 | ₩20,600 | ₩0.9tn | — | 9.36x | 6.24x | — |
| 2026-06-22 | ₩22,950 | ₩1.0tn | — | 10.43x | 6.95x | — |
| 2026-06-19 | ₩23,450 | ₩1.0tn | — | 10.65x | 7.10x | — |
| 2026-06-18 | ₩24,350 | ₩1.0tn | — | 11.06x | 7.37x | — |
| 2026-06-17 | ₩25,750 | ₩1.1tn | — | 11.70x | 7.80x | — |
| 2026-06-16 | ₩26,700 | ₩1.1tn | — | 12.13x | 8.09x | — |
| 2026-06-15 | ₩28,400 | ₩1.2tn | — | 12.90x | 8.60x | — |
| 2026-06-12 | ₩27,650 | ₩1.2tn | — | 12.56x | 8.37x | — |
| 2026-06-11 | ₩26,500 | ₩1.1tn | — | 12.04x | 8.02x | — |
| 2026-06-10 | ₩26,450 | ₩1.1tn | — | 12.02x | 8.01x | — |
| 2026-06-09 | ₩30,250 | ₩1.3tn | — | 13.74x | 9.16x | — |
| 2026-06-08 | ₩29,700 | ₩1.3tn | — | 13.49x | 8.99x | — |
| 2026-06-05 | ₩32,800 | ₩1.4tn | — | 14.90x | 9.93x | — |
| 2026-06-04 | ₩38,200 | ₩1.6tn | — | 17.35x | 11.57x | — |
| 2026-06-02 | ₩35,000 | ₩1.5tn | — | 15.90x | 10.60x | — |
| 2026-06-01 | ₩32,700 | ₩1.4tn | — | 14.86x | 9.90x | — |
| 2026-05-29 | ₩33,350 | ₩1.4tn | — | 15.15x | 10.10x | — |
| 2026-05-28 | ₩31,200 | ₩1.3tn | — | 14.17x | 9.45x | — |
| 2026-05-27 | ₩35,700 | ₩1.5tn | — | 16.22x | 10.81x | — |
| 2026-05-26 | ₩35,600 | ₩1.5tn | — | 16.17x | 10.78x | — |
| 2026-05-22 | ₩36,400 | ₩1.5tn | — | 16.54x | 11.02x | — |
| 2026-05-21 | ₩31,900 | ₩1.3tn | — | 14.49x | 9.66x | — |
| 2026-05-20 | ₩30,350 | ₩1.3tn | — | 13.79x | 9.19x | — |
| 2026-05-19 | ₩31,950 | ₩1.3tn | — | 14.51x | 9.68x | — |
| 2026-05-18 | ₩28,900 | ₩1.2tn | — | 13.13x | 8.75x | — |
| 2026-05-15 | ₩30,500 | ₩1.3tn | — | 13.86x | 9.24x | — |
| 2026-05-14 | ₩32,500 | ₩1.4tn | — | 14.06x | 10.43x | — |
| 2026-05-13 | ₩33,500 | ₩1.4tn | — | 14.49x | 10.75x | — |
| 2026-05-12 | ₩34,550 | ₩1.5tn | — | 14.95x | 11.09x | — |
| 2026-05-11 | ₩35,150 | ₩1.5tn | — | 15.21x | 11.28x | — |
| 2026-05-08 | ₩33,900 | ₩1.4tn | — | 14.67x | 10.88x | — |
| 2026-05-07 | ₩32,650 | ₩1.4tn | — | 14.13x | 10.48x | — |
| 2026-05-06 | ₩30,750 | ₩1.3tn | — | 13.30x | 9.87x | — |
| 2026-05-04 | ₩31,650 | ₩1.3tn | — | 13.69x | 10.16x | — |
| 2026-04-30 | ₩29,750 | ₩1.3tn | — | 12.87x | 9.55x | — |
| 2026-04-29 | ₩29,750 | ₩1.3tn | — | 12.87x | 9.55x | — |
| 2026-04-28 | ₩28,550 | ₩1.2tn | — | 12.35x | 9.17x | — |
| 2026-04-27 | ₩29,950 | ₩1.3tn | — | 12.96x | 9.62x | — |
| 2026-04-24 | ₩29,550 | ₩1.2tn | — | 12.78x | 9.49x | — |
| 2026-04-23 | ₩30,550 | ₩1.3tn | — | 13.22x | 9.81x | — |
| 2026-04-22 | ₩31,350 | ₩1.3tn | — | 13.56x | 10.06x | — |
| 2026-04-21 | ₩30,800 | ₩1.3tn | — | 13.33x | 9.89x | — |
| 2026-04-20 | ₩30,400 | ₩1.3tn | — | 13.15x | 9.76x | — |
| 2026-04-17 | ₩30,800 | ₩1.3tn | — | 13.33x | 9.89x | — |
| 2026-04-16 | ₩30,100 | ₩1.3tn | — | 13.02x | 9.66x | — |
| 2026-04-15 | ₩34,100 | ₩1.4tn | — | 14.75x | 10.95x | — |
| 2026-04-14 | ₩28,450 | ₩1.2tn | — | 12.31x | 9.13x | — |
| 2026-04-13 | ₩27,750 | ₩1.2tn | — | 12.01x | 8.91x | — |
| 2026-04-10 | ₩26,900 | ₩1.1tn | — | 11.64x | 8.64x | — |
| 2026-04-09 | ₩24,750 | ₩1.0tn | — | 10.71x | 7.95x | — |
| 2026-04-08 | ₩26,550 | ₩1.1tn | — | 11.49x | 8.52x | — |
| 2026-04-07 | ₩26,350 | ₩1.1tn | — | 11.40x | 8.46x | — |
| 2026-04-06 | ₩27,400 | ₩1.2tn | — | 11.85x | 8.80x | — |
| 2026-04-03 | ₩28,500 | ₩1.2tn | — | 12.33x | 9.15x | — |
| 2026-04-02 | ₩27,600 | ₩1.2tn | — | 11.94x | 8.86x | — |
| 2026-04-01 | ₩29,200 | ₩1.2tn | — | 12.63x | 9.37x | — |
| 2026-03-31 | ₩25,450 | ₩1.1tn | — | 11.01x | 8.17x | — |
| 2026-03-30 | ₩27,250 | ₩1.1tn | — | 11.49x | 8.94x | — |
| 2026-03-27 | ₩29,450 | ₩1.2tn | — | 12.42x | 9.66x | — |
| 2026-03-26 | ₩29,200 | ₩1.2tn | — | 12.31x | 9.58x | — |
| 2026-03-25 | ₩33,200 | ₩1.4tn | — | 14.00x | 10.89x | — |
| 2026-03-24 | ₩28,800 | ₩1.2tn | — | 12.15x | 9.45x | — |
| 2026-03-23 | ₩28,200 | ₩1.2tn | — | 11.89x | 9.25x | — |
| 2026-03-20 | ₩32,950 | ₩1.4tn | — | 13.90x | 10.81x | — |
| 2026-03-19 | ₩29,200 | ₩1.2tn | — | 12.31x | 9.58x | — |
| 2026-03-18 | ₩28,850 | ₩1.2tn | — | 12.17x | 9.47x | — |
| 2026-03-17 | ₩28,750 | ₩1.2tn | — | 12.12x | 9.43x | — |
| 2026-03-16 | ₩26,000 | ₩1.1tn | — | 10.96x | 8.53x | — |
| 2026-03-13 | ₩26,400 | ₩1.1tn | — | 11.13x | 8.66x | — |
| 2026-03-12 | ₩26,150 | ₩1.1tn | — | 11.03x | 8.58x | — |
| 2026-03-11 | ₩24,700 | ₩1.0tn | — | 10.42x | 8.10x | — |
| 2026-03-10 | ₩19,030 | ₩0.8tn | — | 8.03x | 6.24x | — |
| 2026-03-09 | ₩16,780 | ₩0.7tn | — | 7.08x | 5.51x | — |
| 2026-03-06 | ₩18,100 | ₩0.8tn | — | 7.63x | 5.94x | — |
| 2026-03-05 | ₩17,200 | ₩0.7tn | — | 7.25x | 5.64x | — |
| 2026-03-04 | ₩15,260 | ₩0.6tn | — | 6.44x | 5.01x | — |
| 2026-03-03 | ₩17,940 | ₩0.8tn | — | 7.57x | 5.89x | — |
| 2026-02-27 | ₩18,700 | ₩0.8tn | — | 7.89x | 6.14x | — |
| 2026-02-26 | ₩18,910 | ₩0.8tn | — | 7.97x | 6.20x | — |
| 2026-02-25 | ₩19,050 | ₩0.8tn | — | 8.03x | 6.25x | — |
| 2026-02-24 | ₩19,060 | ₩0.8tn | — | 8.04x | 6.25x | — |
| 2026-02-23 | ₩19,750 | ₩0.8tn | — | 8.33x | 6.48x | — |
| 2026-02-20 | ₩20,950 | ₩0.9tn | — | 8.83x | 6.87x | — |
| 2026-02-19 | ₩20,650 | ₩0.9tn | — | 8.71x | 6.77x | — |
| 2026-02-13 | ₩18,380 | ₩0.8tn | — | 7.75x | 6.03x | — |
| 2026-02-12 | ₩18,390 | ₩0.8tn | — | 7.76x | 6.03x | — |
| 2026-02-11 | ₩18,590 | ₩0.8tn | — | 7.84x | 6.10x | — |
| 2026-02-10 | ₩18,550 | ₩0.8tn | — | 7.82x | 6.09x | — |
| 2026-02-09 | ₩19,200 | ₩0.8tn | — | 8.10x | 6.30x | — |
| 2026-02-06 | ₩18,400 | ₩0.8tn | — | 7.76x | 6.04x | — |
| 2026-02-05 | ₩18,500 | ₩0.8tn | — | 7.80x | 6.07x | — |
| 2026-02-04 | ₩18,860 | ₩0.8tn | — | 7.95x | 6.19x | — |
| 2026-02-03 | ₩19,020 | ₩0.8tn | — | 8.02x | 6.24x | — |
| 2026-02-02 | ₩18,070 | ₩0.8tn | — | 7.62x | 5.93x | — |
| 2026-01-30 | ₩18,920 | ₩0.8tn | — | 7.98x | 6.21x | — |
| 2026-01-29 | ₩18,830 | ₩0.8tn | — | 7.94x | 6.18x | — |
| 2026-01-28 | ₩18,530 | ₩0.8tn | — | 7.81x | 6.08x | — |
| 2026-01-27 | ₩17,640 | ₩0.7tn | — | 7.44x | 5.79x | — |
| 2026-01-26 | ₩17,100 | ₩0.7tn | — | 7.21x | 5.61x | — |
| 2026-01-23 | ₩15,770 | ₩0.7tn | — | 6.65x | 5.17x | — |
| 2026-01-22 | ₩15,420 | ₩0.7tn | — | 6.50x | 5.06x | — |
| 2026-01-21 | ₩15,460 | ₩0.7tn | — | 6.52x | 5.07x | — |
| 2026-01-20 | ₩15,320 | ₩0.6tn | — | 6.46x | 5.03x | — |
| 2026-01-19 | ₩14,390 | ₩0.6tn | — | 6.07x | 4.72x | — |
| 2026-01-16 | ₩14,370 | ₩0.6tn | — | 6.06x | 4.71x | — |
| 2026-01-15 | ₩14,610 | ₩0.6tn | — | 6.16x | 4.79x | — |
| 2026-01-14 | ₩14,560 | ₩0.6tn | — | 6.14x | 4.78x | — |
| 2026-01-13 | ₩14,780 | ₩0.6tn | — | 6.23x | 4.85x | — |
| 2026-01-12 | ₩14,570 | ₩0.6tn | — | 6.14x | 4.78x | — |
| 2026-01-09 | ₩14,790 | ₩0.6tn | — | 6.24x | 4.85x | — |
| 2026-01-08 | ₩14,820 | ₩0.6tn | — | 6.25x | 4.86x | — |
| 2026-01-07 | ₩15,240 | ₩0.6tn | — | 6.43x | 5.00x | — |
| 2026-01-06 | ₩15,860 | ₩0.7tn | — | 6.69x | 5.20x | — |
| 2026-01-05 | ₩15,930 | ₩0.7tn | — | 6.72x | 5.23x | — |
| 2026-01-02 | ₩15,810 | ₩0.7tn | — | 6.67x | 5.19x | — |
| 2025-12-30 | ₩14,400 | ₩0.6tn | — | 6.07x | 4.72x | — |
| 2025-12-29 | ₩15,150 | ₩0.6tn | — | 6.39x | 4.97x | — |
| 2025-12-26 | ₩15,200 | ₩0.6tn | — | 6.41x | 4.99x | — |
| 2025-12-24 | ₩15,130 | ₩0.6tn | — | 6.38x | 4.96x | — |
| 2025-12-23 | ₩15,030 | ₩0.6tn | — | 6.34x | 4.93x | — |
| 2025-12-22 | ₩16,400 | ₩0.7tn | — | 6.92x | 5.38x | — |
| 2025-12-19 | ₩15,740 | ₩0.7tn | — | 6.64x | 5.16x | — |
| 2025-12-18 | ₩15,300 | ₩0.6tn | — | 6.45x | 5.02x | — |
| 2025-12-17 | ₩15,380 | ₩0.6tn | — | 6.49x | 5.05x | — |
| 2025-12-16 | ₩15,230 | ₩0.6tn | — | 6.42x | 5.00x | — |
| 2025-12-15 | ₩16,000 | ₩0.7tn | — | 6.75x | 5.25x | — |
| 2025-12-12 | ₩15,850 | ₩0.7tn | — | 6.68x | 5.20x | — |
| 2025-12-11 | ₩15,630 | ₩0.7tn | — | 6.59x | 5.13x | — |
| 2025-12-10 | ₩15,610 | ₩0.7tn | — | 6.58x | 5.12x | — |
| 2025-12-09 | ₩14,710 | ₩0.6tn | — | 6.20x | 4.83x | — |
| 2025-12-08 | ₩14,890 | ₩0.6tn | — | 6.28x | 4.89x | — |
| 2025-12-05 | ₩15,130 | ₩0.6tn | — | 6.38x | 4.96x | — |
| 2025-12-04 | ₩15,650 | ₩0.7tn | — | 6.60x | 5.13x | — |
| 2025-12-03 | ₩15,660 | ₩0.7tn | — | 6.60x | 5.14x | — |
| 2025-12-02 | ₩15,100 | ₩0.6tn | — | 6.37x | 4.95x | — |
| 2025-12-01 | ₩14,920 | ₩0.6tn | — | 6.29x | 4.89x | — |
| 2025-11-28 | ₩15,110 | ₩0.6tn | — | 6.37x | 4.96x | — |
| 2025-11-27 | ₩14,920 | ₩0.6tn | — | 6.29x | 4.89x | — |
| 2025-11-26 | ₩14,800 | ₩0.6tn | — | 6.24x | 4.86x | — |
| 2025-11-25 | ₩14,470 | ₩0.6tn | — | 6.10x | 4.75x | — |
| 2025-11-24 | ₩14,120 | ₩0.6tn | — | 5.95x | 4.63x | — |
| 2025-11-21 | ₩14,440 | ₩0.6tn | — | 6.09x | 4.74x | — |
| 2025-11-20 | ₩15,140 | ₩0.6tn | — | 6.38x | 4.97x | — |
| 2025-11-19 | ₩14,670 | ₩0.6tn | — | 6.19x | 4.81x | — |
| 2025-11-18 | ₩14,750 | ₩0.6tn | — | 6.22x | 4.84x | — |
| 2025-11-17 | ₩14,890 | ₩0.6tn | — | 6.28x | 4.89x | — |
| 2025-11-14 | ₩15,000 | ₩0.6tn | — | 6.33x | 4.92x | — |
| 2025-11-13 | ₩15,630 | ₩0.7tn | — | 6.51x | 5.54x | — |
| 2025-11-12 | ₩16,050 | ₩0.7tn | — | 6.68x | 5.69x | — |
| 2025-11-11 | ₩16,480 | ₩0.7tn | — | 6.86x | 5.84x | — |
| 2025-11-10 | ₩16,170 | ₩0.7tn | — | 6.73x | 5.73x | — |
| 2025-11-07 | ₩15,960 | ₩0.7tn | — | 6.64x | 5.66x | — |
| 2025-11-06 | ₩16,920 | ₩0.7tn | — | 7.04x | 6.00x | — |
| 2025-11-05 | ₩17,660 | ₩0.7tn | — | 7.35x | 6.26x | — |
| 2025-11-04 | ₩18,000 | ₩0.8tn | — | 7.49x | 6.38x | — |
| 2025-11-03 | ₩17,990 | ₩0.8tn | — | 7.49x | 6.38x | — |
| 2025-10-31 | ₩17,010 | ₩0.7tn | — | 7.08x | 6.03x | — |
| 2025-10-30 | ₩18,700 | ₩0.8tn | — | 7.79x | 6.63x | — |
| 2025-10-29 | ₩17,210 | ₩0.7tn | — | 7.16x | 6.10x | — |
| 2025-10-28 | ₩14,660 | ₩0.6tn | — | 6.10x | 5.20x | — |
| 2025-10-27 | ₩13,450 | ₩0.6tn | — | 5.60x | 4.77x | — |
| 2025-10-24 | ₩13,210 | ₩0.6tn | — | 5.50x | 4.68x | — |
| 2025-10-23 | ₩13,180 | ₩0.6tn | — | 5.49x | 4.67x | — |
| 2025-10-22 | ₩13,590 | ₩0.6tn | — | 5.66x | 4.82x | — |
| 2025-10-21 | ₩13,590 | ₩0.6tn | — | 5.66x | 4.82x | — |
| 2025-10-20 | ₩12,920 | ₩0.5tn | — | 5.38x | 4.58x | — |
| 2025-10-17 | ₩13,130 | ₩0.6tn | — | 5.47x | 4.65x | — |
| 2025-10-16 | ₩13,720 | ₩0.6tn | — | 5.71x | 4.86x | — |
| 2025-10-15 | ₩13,530 | ₩0.6tn | — | 5.63x | 4.80x | — |
| 2025-10-14 | ₩12,000 | ₩0.5tn | — | 5.00x | 4.25x | — |
| 2025-10-13 | ₩12,480 | ₩0.5tn | — | 5.20x | 4.42x | — |
| 2025-10-10 | ₩12,490 | ₩0.5tn | — | 5.20x | 4.43x | — |
| 2025-10-02 | ₩11,800 | ₩0.5tn | — | 4.91x | 4.18x | — |
| 2025-10-01 | ₩11,760 | ₩0.5tn | — | 4.90x | 4.17x | — |
| 2025-09-30 | ₩11,740 | ₩0.5tn | — | 4.89x | 4.16x | — |
| 2025-09-29 | ₩11,540 | ₩0.5tn | — | 4.80x | 4.09x | — |
| 2025-09-26 | ₩11,620 | ₩0.5tn | — | 4.84x | 4.12x | — |
| 2025-09-25 | ₩12,020 | ₩0.5tn | — | 5.00x | 4.26x | — |
| 2025-09-24 | ₩12,330 | ₩0.5tn | — | 5.13x | 4.37x | — |
| 2025-09-23 | ₩12,480 | ₩0.5tn | — | 5.20x | 4.42x | — |
| 2025-09-22 | ₩12,640 | ₩0.5tn | — | 5.26x | 4.48x | — |
| 2025-09-19 | ₩12,590 | ₩0.5tn | — | 5.24x | 4.46x | — |
| 2025-09-18 | ₩12,740 | ₩0.5tn | — | 5.30x | 4.52x | — |
| 2025-09-17 | ₩13,500 | ₩0.6tn | — | 5.62x | 4.78x | — |
| 2025-09-16 | ₩13,690 | ₩0.6tn | — | 5.70x | 4.85x | — |
| 2025-09-15 | ₩13,840 | ₩0.6tn | — | 5.76x | 4.91x | — |
| 2025-09-12 | ₩13,800 | ₩0.6tn | — | 5.75x | 4.89x | — |
| 2025-09-11 | ₩13,320 | ₩0.6tn | — | 5.55x | 4.72x | — |
| 2025-09-10 | ₩13,380 | ₩0.6tn | — | 5.57x | 4.74x | — |
| 2025-09-09 | ₩13,390 | ₩0.6tn | — | 5.57x | 4.75x | — |
| 2025-09-08 | ₩13,820 | ₩0.6tn | — | 5.75x | 4.90x | — |
| 2025-09-05 | ₩13,340 | ₩0.6tn | — | 5.55x | 4.73x | — |
| 2025-09-04 | ₩12,270 | ₩0.5tn | — | 5.11x | 4.35x | — |
| 2025-09-03 | ₩12,150 | ₩0.5tn | — | 5.06x | 4.31x | — |
| Symbol | Last Price |
|---|---|
| 066570LG ELECTRONICS INC. | ₩201,500 +0.9% |
| 489790Hanwha Vision | ₩49,400 +1.4% |
| 218410Rfhic Corporation | ₩48,300 +4.1% |
| 009450Kyung Dong Navien Co., Ltd. | ₩61,000 +1.2% |
| 065350Shinsung Delta Tech Co., Ltd. | ₩30,900 +5.6% |
| 189300Intellian Technologies, Inc. | ₩63,100 +4.0% |
| 050890Solid, Inc. | ₩8,520 +1.9% |
| 037460Samji Electronics Co., Ltd. | ₩30,000 +0.0% |