| Metric | 032820 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 63.94x | 32.58x (15) | 96% | 125.24x | -49% |
| P/S (TTM) | 22.19x | 3.88x (21) | 472% | 22.35x | -1% |
| P/B | 10.05x | 4.98x (21) | 102% | 13.67x | -26% |
| P/CF (TTM) | — | 31.31x (11) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,630 | ₩1.8tn | 63.94x | 22.19x | 10.05x | — |
| 2026-09-03 | ₩10,500 | ₩1.8tn | 63.16x | 21.92x | 9.92x | — |
| 2026-09-02 | ₩10,620 | ₩1.8tn | 63.88x | 22.17x | 10.04x | — |
| 2026-09-01 | ₩10,750 | ₩1.9tn | 64.66x | 22.44x | 10.16x | — |
| 2026-08-31 | ₩11,600 | ₩2.0tn | 69.77x | 24.22x | 10.96x | — |
| 2026-08-28 | ₩12,510 | ₩2.2tn | 75.25x | 26.12x | 11.82x | — |
| 2026-08-27 | ₩12,240 | ₩2.1tn | 73.62x | 25.55x | 11.57x | — |
| 2026-08-26 | ₩12,340 | ₩2.1tn | 74.22x | 25.76x | 11.66x | — |
| 2026-08-25 | ₩12,300 | ₩2.1tn | 73.98x | 25.68x | 11.63x | — |
| 2026-08-24 | ₩11,800 | ₩2.0tn | 70.98x | 24.63x | 11.15x | — |
| 2026-08-21 | ₩11,890 | ₩2.1tn | 71.52x | 24.82x | 11.24x | — |
| 2026-08-20 | ₩12,190 | ₩2.1tn | 73.32x | 25.45x | 11.52x | — |
| 2026-08-19 | ₩11,560 | ₩2.0tn | 69.53x | 24.13x | 10.93x | — |
| 2026-08-18 | ₩11,500 | ₩2.0tn | 69.17x | 24.01x | 10.87x | — |
| 2026-08-14 | ₩11,950 | ₩2.1tn | 71.88x | 24.95x | 11.29x | — |
| 2026-08-13 | ₩11,760 | ₩2.0tn | 70.56x | 23.75x | 12.53x | — |
| 2026-08-12 | ₩11,500 | ₩2.0tn | 69.00x | 23.22x | 12.26x | — |
| 2026-08-11 | ₩11,450 | ₩2.0tn | 68.70x | 23.12x | 12.20x | — |
| 2026-08-10 | ₩12,250 | ₩2.1tn | 73.50x | 24.74x | 13.05x | — |
| 2026-08-07 | ₩11,200 | ₩1.9tn | 67.20x | 22.62x | 11.94x | — |
| 2026-08-06 | ₩11,240 | ₩1.9tn | 67.44x | 22.70x | 11.98x | — |
| 2026-08-05 | ₩11,730 | ₩2.0tn | 70.38x | 23.69x | 12.50x | — |
| 2026-08-04 | ₩10,840 | ₩1.9tn | 65.04x | 21.89x | 11.55x | — |
| 2026-08-03 | ₩9,640 | ₩1.7tn | 57.84x | 19.47x | 10.27x | — |
| 2026-07-31 | ₩9,030 | ₩1.6tn | 54.18x | 18.24x | 9.62x | — |
| 2026-07-30 | ₩7,740 | ₩1.3tn | 46.44x | 15.63x | 8.25x | — |
| 2026-07-29 | ₩8,080 | ₩1.4tn | 48.48x | 16.32x | 8.61x | — |
| 2026-07-28 | ₩9,030 | ₩1.6tn | 54.18x | 18.24x | 9.62x | — |
| 2026-07-27 | ₩10,130 | ₩1.8tn | 60.78x | 20.46x | 10.80x | — |
| 2026-07-24 | ₩10,020 | ₩1.7tn | 60.12x | 20.24x | 10.68x | — |
| 2026-07-23 | ₩10,880 | ₩1.9tn | 65.28x | 21.97x | 11.59x | — |
| 2026-07-22 | ₩9,980 | ₩1.7tn | 59.88x | 20.16x | 10.64x | — |
| 2026-07-21 | ₩9,490 | ₩1.6tn | 56.94x | 19.17x | 10.11x | — |
| 2026-07-20 | ₩9,070 | ₩1.6tn | 54.42x | 18.32x | 9.67x | — |
| 2026-07-16 | ₩9,850 | ₩1.7tn | 59.10x | 19.89x | 10.50x | — |
| 2026-07-15 | ₩10,730 | ₩1.9tn | 64.38x | 21.67x | 11.43x | — |
| 2026-07-14 | ₩10,340 | ₩1.8tn | 62.04x | 20.88x | 11.02x | — |
| 2026-07-13 | ₩10,690 | ₩1.8tn | 64.14x | 21.59x | 11.39x | — |
| 2026-07-10 | ₩11,210 | ₩1.9tn | 67.26x | 22.64x | 11.95x | — |
| 2026-07-09 | ₩10,050 | ₩1.7tn | 60.30x | 20.30x | 10.71x | — |
| 2026-07-08 | ₩9,810 | ₩1.7tn | 58.86x | 19.81x | 10.45x | — |
| 2026-07-07 | ₩10,870 | ₩1.9tn | 65.22x | 21.95x | 11.58x | — |
| 2026-07-06 | ₩11,650 | ₩2.0tn | 69.90x | 23.53x | 12.42x | — |
| 2026-07-03 | ₩11,570 | ₩2.0tn | 69.42x | 23.37x | 12.33x | — |
| 2026-07-02 | ₩11,250 | ₩1.9tn | 67.50x | 22.72x | 11.99x | — |
| 2026-07-01 | ₩12,550 | ₩2.2tn | 75.30x | 25.35x | 13.37x | — |
| 2026-06-30 | ₩12,200 | ₩2.1tn | 73.20x | 24.64x | 13.00x | — |
| 2026-06-29 | ₩12,530 | ₩2.2tn | 75.18x | 25.30x | 13.35x | — |
| 2026-06-26 | ₩11,170 | ₩1.9tn | 67.02x | 22.56x | 11.90x | — |
| 2026-06-25 | ₩12,200 | ₩2.1tn | 73.20x | 24.64x | 13.00x | — |
| 2026-06-24 | ₩12,700 | ₩2.2tn | 76.20x | 25.65x | 13.53x | — |
| 2026-06-23 | ₩12,760 | ₩2.2tn | 76.56x | 25.77x | 13.60x | — |
| 2026-06-22 | ₩14,170 | ₩2.4tn | 85.02x | 28.62x | 15.10x | — |
| 2026-06-19 | ₩14,500 | ₩2.5tn | 87.00x | 29.28x | 15.45x | — |
| 2026-06-18 | ₩14,780 | ₩2.6tn | 88.68x | 29.85x | 15.75x | — |
| 2026-06-17 | ₩15,550 | ₩2.7tn | 93.30x | 31.40x | 16.57x | — |
| 2026-06-16 | ₩15,560 | ₩2.7tn | 93.36x | 31.42x | 16.58x | — |
| 2026-06-15 | ₩15,080 | ₩2.6tn | 90.48x | 30.45x | 16.07x | — |
| 2026-06-12 | ₩17,570 | ₩3.0tn | 105.42x | 35.48x | 18.72x | — |
| 2026-06-11 | ₩13,520 | ₩2.3tn | 81.12x | 27.30x | 14.41x | — |
| 2026-06-10 | ₩13,200 | ₩2.3tn | 79.20x | 26.66x | 14.07x | — |
| 2026-06-09 | ₩13,720 | ₩2.4tn | 82.32x | 27.71x | 14.62x | — |
| 2026-06-08 | ₩13,000 | ₩2.2tn | 78.00x | 26.25x | 13.85x | — |
| 2026-06-05 | ₩14,200 | ₩2.5tn | 85.20x | 28.68x | 15.13x | — |
| 2026-06-04 | ₩15,690 | ₩2.7tn | 94.14x | 31.69x | 16.72x | — |
| 2026-06-02 | ₩14,550 | ₩2.5tn | 87.30x | 29.38x | 15.51x | — |
| 2026-06-01 | ₩15,540 | ₩2.7tn | 93.24x | 31.38x | 16.56x | — |
| 2026-05-29 | ₩15,210 | ₩2.6tn | 91.26x | 30.72x | 16.21x | — |
| 2026-05-28 | ₩15,540 | ₩2.7tn | 93.24x | 31.38x | 16.56x | — |
| 2026-05-27 | ₩15,690 | ₩2.7tn | 94.14x | 31.69x | 16.72x | — |
| 2026-05-26 | ₩16,910 | ₩2.9tn | 101.46x | 34.15x | 18.02x | — |
| 2026-05-22 | ₩16,800 | ₩2.9tn | 100.80x | 33.93x | 17.90x | — |
| 2026-05-21 | ₩16,700 | ₩2.9tn | 100.20x | 33.73x | 17.80x | — |
| 2026-05-20 | ₩16,080 | ₩2.8tn | 96.48x | 32.47x | 17.14x | — |
| 2026-05-19 | ₩16,570 | ₩2.9tn | 99.42x | 33.46x | 17.66x | — |
| 2026-05-18 | ₩17,290 | ₩3.0tn | 103.74x | 34.92x | 18.43x | — |
| 2026-05-15 | ₩17,130 | ₩3.0tn | 102.78x | 34.59x | 18.26x | — |
| 2026-05-14 | ₩18,200 | ₩3.1tn | — | 36.09x | 25.28x | — |
| 2026-05-13 | ₩18,140 | ₩3.1tn | — | 35.97x | 25.20x | — |
| 2026-05-12 | ₩20,000 | ₩3.5tn | — | 39.66x | 27.78x | — |
| 2026-05-11 | ₩19,300 | ₩3.3tn | — | 38.27x | 26.81x | — |
| 2026-05-08 | ₩20,150 | ₩3.5tn | — | 39.96x | 27.99x | — |
| 2026-05-07 | ₩20,950 | ₩3.6tn | — | 41.54x | 29.10x | — |
| 2026-05-06 | ₩21,250 | ₩3.7tn | — | 42.14x | 29.52x | — |
| 2026-05-04 | ₩21,550 | ₩3.7tn | — | 42.73x | 29.93x | — |
| 2026-04-30 | ₩21,600 | ₩3.7tn | — | 42.83x | 30.00x | — |
| 2026-04-29 | ₩22,300 | ₩3.9tn | — | 44.22x | 30.97x | — |
| 2026-04-28 | ₩22,250 | ₩3.8tn | — | 44.12x | 30.91x | — |
| 2026-04-27 | ₩23,150 | ₩4.0tn | — | 45.91x | 32.16x | — |
| 2026-04-24 | ₩22,900 | ₩4.0tn | — | 45.41x | 31.81x | — |
| 2026-04-23 | ₩23,400 | ₩4.0tn | — | 46.40x | 32.50x | — |
| 2026-04-22 | ₩22,050 | ₩3.8tn | — | 43.72x | 30.63x | — |
| 2026-04-21 | ₩22,550 | ₩3.9tn | — | 44.72x | 31.32x | — |
| 2026-04-20 | ₩22,650 | ₩3.9tn | — | 44.91x | 31.46x | — |
| 2026-04-17 | ₩22,550 | ₩3.9tn | — | 44.72x | 31.32x | — |
| 2026-04-16 | ₩23,100 | ₩4.0tn | — | 45.81x | 32.09x | — |
| 2026-04-15 | ₩21,750 | ₩3.8tn | — | 43.13x | 30.21x | — |
| 2026-04-14 | ₩21,000 | ₩3.6tn | — | 41.64x | 29.17x | — |
| 2026-04-13 | ₩21,100 | ₩3.6tn | — | 41.84x | 29.31x | — |
| 2026-04-10 | ₩21,000 | ₩3.6tn | — | 41.64x | 29.17x | — |
| 2026-04-09 | ₩21,950 | ₩3.8tn | — | 43.53x | 30.49x | — |
| 2026-04-08 | ₩23,650 | ₩4.1tn | — | 46.90x | 32.85x | — |
| 2026-04-07 | ₩19,950 | ₩3.4tn | — | 39.56x | 27.71x | — |
| 2026-04-06 | ₩20,600 | ₩3.6tn | — | 40.85x | 28.61x | — |
| 2026-04-03 | ₩21,600 | ₩3.7tn | — | 42.83x | 30.00x | — |
| 2026-04-02 | ₩20,650 | ₩3.6tn | — | 40.95x | 28.68x | — |
| 2026-04-01 | ₩22,050 | ₩3.8tn | — | 43.72x | 30.63x | — |
| 2026-03-31 | ₩20,400 | ₩3.5tn | — | 40.45x | 28.34x | — |
| 2026-03-30 | ₩21,600 | ₩3.7tn | 421.95x | 42.33x | 27.51x | — |
| 2026-03-27 | ₩23,400 | ₩4.0tn | 457.11x | 45.86x | 29.80x | — |
| 2026-03-26 | ₩24,000 | ₩4.1tn | 468.83x | 47.04x | 30.57x | — |
| 2026-03-25 | ₩25,850 | ₩4.5tn | 504.97x | 50.66x | 32.93x | — |
| 2026-03-24 | ₩27,050 | ₩4.7tn | 528.41x | 53.01x | 34.45x | — |
| 2026-03-23 | ₩26,350 | ₩4.6tn | 514.73x | 51.64x | 33.56x | — |
| 2026-03-20 | ₩28,400 | ₩4.9tn | 554.78x | 55.66x | 36.17x | — |
| 2026-03-19 | ₩28,950 | ₩5.0tn | 565.52x | 56.74x | 36.87x | — |
| 2026-03-18 | ₩29,300 | ₩5.1tn | 572.36x | 57.42x | 37.32x | — |
| 2026-03-17 | ₩24,100 | ₩4.2tn | 470.78x | 47.23x | 30.70x | — |
| 2026-03-16 | ₩24,000 | ₩4.1tn | 468.83x | 47.04x | 30.57x | — |
| 2026-03-13 | ₩24,450 | ₩4.2tn | 477.62x | 47.92x | 31.14x | — |
| 2026-03-12 | ₩21,900 | ₩3.8tn | 427.81x | 42.92x | 27.89x | — |
| 2026-03-11 | ₩22,700 | ₩3.9tn | 443.43x | 44.49x | 28.91x | — |
| 2026-03-10 | ₩20,650 | ₩3.6tn | 403.39x | 40.47x | 26.30x | — |
| 2026-03-09 | ₩17,300 | ₩3.0tn | 337.95x | 33.91x | 22.04x | — |
| 2026-03-06 | ₩17,230 | ₩3.0tn | 336.58x | 33.77x | 21.95x | — |
| 2026-03-05 | ₩16,580 | ₩2.9tn | 323.88x | 32.49x | 21.12x | — |
| 2026-03-04 | ₩12,760 | ₩2.2tn | 249.26x | 25.01x | 16.25x | — |
| 2026-03-03 | ₩17,060 | ₩2.9tn | 333.26x | 33.44x | 21.73x | — |
| 2026-02-27 | ₩17,110 | ₩3.0tn | 334.24x | 33.53x | 21.79x | — |
| 2026-02-26 | ₩16,580 | ₩2.9tn | 323.88x | 32.49x | 21.12x | — |
| 2026-02-25 | ₩17,240 | ₩3.0tn | 336.78x | 33.79x | 21.96x | — |
| 2026-02-24 | ₩17,150 | ₩3.0tn | 335.02x | 33.61x | 21.84x | — |
| 2026-02-23 | ₩16,930 | ₩2.9tn | 330.72x | 33.18x | 21.56x | — |
| 2026-02-20 | ₩14,850 | ₩2.6tn | 290.09x | 29.10x | 18.91x | — |
| 2026-02-19 | ₩12,950 | ₩2.2tn | 252.97x | 25.38x | 16.49x | — |
| 2026-02-13 | ₩12,340 | ₩2.1tn | 241.06x | 24.18x | 15.72x | — |
| 2026-02-12 | ₩13,620 | ₩2.4tn | 266.06x | 26.69x | 17.35x | — |
| 2026-02-11 | ₩12,350 | ₩2.1tn | 241.25x | 24.20x | 15.73x | — |
| 2026-02-10 | ₩9,500 | ₩1.6tn | 185.58x | 18.62x | 12.10x | — |
| 2026-02-09 | ₩9,520 | ₩1.6tn | 185.97x | 18.66x | 12.13x | — |
| 2026-02-06 | ₩9,490 | ₩1.6tn | 185.38x | 18.60x | 12.09x | — |
| 2026-02-05 | ₩9,350 | ₩1.6tn | 182.65x | 18.32x | 11.91x | — |
| 2026-02-04 | ₩9,480 | ₩1.6tn | 185.19x | 18.58x | 12.07x | — |
| 2026-02-03 | ₩9,170 | ₩1.6tn | 179.13x | 17.97x | 11.68x | — |
| 2026-02-02 | ₩8,770 | ₩1.5tn | 171.32x | 17.19x | 11.17x | — |
| 2026-01-30 | ₩9,030 | ₩1.6tn | 176.40x | 17.70x | 11.50x | — |
| 2026-01-29 | ₩9,010 | ₩1.6tn | 176.01x | 17.66x | 11.48x | — |
| 2026-01-28 | ₩8,740 | ₩1.5tn | 170.73x | 17.13x | 11.13x | — |
| 2026-01-27 | ₩8,770 | ₩1.5tn | 171.32x | 17.19x | 11.17x | — |
| 2026-01-26 | ₩8,470 | ₩1.5tn | 165.46x | 16.60x | 10.79x | — |
| 2026-01-23 | ₩7,090 | ₩1.2tn | 138.50x | 13.90x | 9.03x | — |
| 2026-01-22 | ₩8,390 | ₩1.4tn | 163.89x | 16.44x | 10.69x | — |
| 2026-01-21 | ₩8,540 | ₩1.5tn | 166.82x | 16.74x | 10.88x | — |
| 2026-01-20 | ₩7,980 | ₩1.4tn | 155.89x | 15.64x | 10.16x | — |
| 2026-01-19 | ₩6,140 | ₩1.1tn | 119.94x | 12.03x | 7.82x | — |
| 2026-01-16 | ₩4,725 | ₩0.8tn | 92.30x | 9.26x | 6.02x | — |
| 2026-01-15 | ₩4,035 | ₩0.7tn | 78.82x | 7.91x | 5.14x | — |
| 2026-01-14 | ₩3,980 | ₩0.7tn | 77.75x | 7.80x | 5.07x | — |
| 2026-01-13 | ₩4,015 | ₩0.7tn | 78.43x | 7.87x | 5.11x | — |
| 2026-01-12 | ₩4,150 | ₩0.7tn | 81.07x | 8.13x | 5.29x | — |
| 2026-01-09 | ₩3,965 | ₩0.7tn | 77.45x | 7.77x | 5.05x | — |
| 2026-01-08 | ₩3,890 | ₩0.7tn | 75.99x | 7.62x | 4.95x | — |
| 2026-01-07 | ₩4,035 | ₩0.7tn | 78.82x | 7.91x | 5.14x | — |
| 2026-01-06 | ₩4,045 | ₩0.7tn | 79.02x | 7.93x | 5.15x | — |
| 2026-01-05 | ₩3,975 | ₩0.7tn | 77.65x | 7.79x | 5.06x | — |
| 2026-01-02 | ₩3,735 | ₩0.6tn | 72.96x | 7.32x | 4.76x | — |
| 2025-12-30 | ₩3,640 | ₩0.6tn | 71.11x | 7.13x | 4.64x | — |
| 2025-12-29 | ₩3,700 | ₩0.6tn | 72.28x | 7.25x | 4.71x | — |
| 2025-12-26 | ₩3,635 | ₩0.6tn | 71.01x | 7.12x | 4.63x | — |
| 2025-12-24 | ₩3,705 | ₩0.6tn | 72.38x | 7.26x | 4.72x | — |
| 2025-12-23 | ₩3,755 | ₩0.6tn | 73.35x | 7.36x | 4.78x | — |
| 2025-12-22 | ₩3,860 | ₩0.7tn | 75.40x | 7.57x | 4.92x | — |
| 2025-12-19 | ₩3,800 | ₩0.7tn | 74.23x | 7.45x | 4.84x | — |
| 2025-12-18 | ₩3,655 | ₩0.6tn | 71.40x | 7.16x | 4.66x | — |
| 2025-12-17 | ₩3,710 | ₩0.6tn | 72.47x | 7.27x | 4.73x | — |
| 2025-12-16 | ₩3,750 | ₩0.6tn | 73.25x | 7.35x | 4.78x | — |
| 2025-12-15 | ₩3,885 | ₩0.7tn | 75.89x | 7.61x | 4.95x | — |
| 2025-12-12 | ₩4,045 | ₩0.7tn | 79.02x | 7.93x | 5.15x | — |
| 2025-12-11 | ₩3,965 | ₩0.7tn | 77.45x | 7.77x | 5.05x | — |
| 2025-12-10 | ₩3,895 | ₩0.7tn | 76.09x | 7.63x | 4.96x | — |
| 2025-12-09 | ₩3,945 | ₩0.7tn | 77.06x | 7.73x | 5.02x | — |
| 2025-12-08 | ₩3,925 | ₩0.7tn | 76.67x | 7.69x | 5.00x | — |
| 2025-12-05 | ₩4,020 | ₩0.7tn | 78.53x | 7.88x | 5.12x | — |
| 2025-12-04 | ₩3,885 | ₩0.7tn | 75.89x | 7.61x | 4.95x | — |
| 2025-12-03 | ₩4,010 | ₩0.7tn | 78.33x | 7.86x | 5.11x | — |
| 2025-12-02 | ₩3,820 | ₩0.7tn | 74.62x | 7.49x | 4.87x | — |
| 2025-12-01 | ₩3,805 | ₩0.7tn | 74.33x | 7.46x | 4.85x | — |
| 2025-11-28 | ₩3,875 | ₩0.7tn | 75.70x | 7.59x | 4.94x | — |
| 2025-11-27 | ₩3,855 | ₩0.7tn | 75.31x | 7.56x | 4.91x | — |
| 2025-11-26 | ₩3,900 | ₩0.7tn | 76.18x | 7.64x | 4.97x | — |
| 2025-11-25 | ₩3,745 | ₩0.6tn | 73.16x | 7.34x | 4.77x | — |
| 2025-11-24 | ₩3,620 | ₩0.6tn | 70.71x | 7.09x | 4.61x | — |
| 2025-11-21 | ₩3,600 | ₩0.6tn | 70.32x | 7.06x | 4.59x | — |
| 2025-11-20 | ₩3,880 | ₩0.7tn | 75.79x | 7.60x | 4.94x | — |
| 2025-11-19 | ₩3,790 | ₩0.7tn | 74.04x | 7.43x | 4.83x | — |
| 2025-11-18 | ₩3,810 | ₩0.7tn | 74.43x | 7.47x | 4.85x | — |
| 2025-11-17 | ₩3,920 | ₩0.7tn | 76.58x | 7.68x | 4.99x | — |
| 2025-11-14 | ₩4,005 | ₩0.7tn | 78.24x | 7.85x | 5.10x | — |
| 2025-11-13 | ₩4,205 | ₩0.7tn | 64.91x | 8.65x | 5.38x | — |
| 2025-11-12 | ₩4,095 | ₩0.7tn | 63.22x | 8.42x | 5.24x | — |
| 2025-11-11 | ₩4,120 | ₩0.7tn | 63.60x | 8.47x | 5.27x | — |
| 2025-11-10 | ₩4,265 | ₩0.7tn | 65.84x | 8.77x | 5.46x | — |
| 2025-11-07 | ₩4,225 | ₩0.7tn | 65.22x | 8.69x | 5.41x | — |
| 2025-11-06 | ₩4,330 | ₩0.7tn | 66.84x | 8.90x | 5.54x | — |
| 2025-11-05 | ₩4,570 | ₩0.8tn | 70.55x | 9.40x | 5.85x | — |
| 2025-11-04 | ₩4,700 | ₩0.8tn | 72.56x | 9.66x | 6.02x | — |
| 2025-11-03 | ₩4,770 | ₩0.8tn | 73.64x | 9.81x | 6.10x | — |
| 2025-10-31 | ₩4,820 | ₩0.8tn | 74.41x | 9.91x | 6.17x | — |
| 2025-10-30 | ₩5,240 | ₩0.9tn | 80.89x | 10.77x | 6.71x | — |
| 2025-10-29 | ₩4,980 | ₩0.9tn | 76.88x | 10.24x | 6.37x | — |
| 2025-10-28 | ₩4,755 | ₩0.8tn | 73.40x | 9.78x | 6.09x | — |
| 2025-10-27 | ₩4,580 | ₩0.8tn | 70.70x | 9.42x | 5.86x | — |
| 2025-10-24 | ₩4,420 | ₩0.8tn | 68.23x | 9.09x | 5.66x | — |
| 2025-10-23 | ₩4,150 | ₩0.7tn | 64.06x | 8.53x | 5.31x | — |
| 2025-10-22 | ₩4,235 | ₩0.7tn | 65.38x | 8.71x | 5.42x | — |
| 2025-10-21 | ₩4,265 | ₩0.7tn | 65.84x | 8.77x | 5.46x | — |
| 2025-10-20 | ₩4,275 | ₩0.7tn | 65.99x | 8.79x | 5.47x | — |
| 2025-10-17 | ₩4,270 | ₩0.7tn | 65.92x | 8.78x | 5.46x | — |
| 2025-10-16 | ₩4,375 | ₩0.8tn | 67.54x | 9.00x | 5.60x | — |
| 2025-10-15 | ₩4,435 | ₩0.8tn | 68.46x | 9.12x | 5.68x | — |
| 2025-10-14 | ₩4,175 | ₩0.7tn | 64.45x | 8.58x | 5.34x | — |
| 2025-10-13 | ₩4,320 | ₩0.7tn | 66.69x | 8.88x | 5.53x | — |
| 2025-10-10 | ₩4,395 | ₩0.8tn | 67.85x | 9.04x | 5.62x | — |
| 2025-10-02 | ₩4,045 | ₩0.7tn | 62.44x | 8.32x | 5.18x | — |
| 2025-10-01 | ₩4,000 | ₩0.7tn | 61.75x | 8.22x | 5.12x | — |
| 2025-09-30 | ₩4,050 | ₩0.7tn | 62.52x | 8.33x | 5.18x | — |
| 2025-09-29 | ₩4,135 | ₩0.7tn | 63.83x | 8.50x | 5.29x | — |
| 2025-09-26 | ₩4,110 | ₩0.7tn | 63.45x | 8.45x | 5.26x | — |
| 2025-09-25 | ₩4,285 | ₩0.7tn | 66.15x | 8.81x | 5.48x | — |
| 2025-09-24 | ₩4,550 | ₩0.8tn | 70.24x | 9.36x | 5.82x | — |
| 2025-09-23 | ₩4,335 | ₩0.7tn | 66.92x | 8.91x | 5.55x | — |
| 2025-09-22 | ₩4,105 | ₩0.7tn | 63.37x | 8.44x | 5.25x | — |
| 2025-09-19 | ₩4,060 | ₩0.7tn | 62.68x | 8.35x | 5.20x | — |
| 2025-09-18 | ₩3,875 | ₩0.7tn | 59.82x | 7.97x | 4.96x | — |
| 2025-09-17 | ₩3,935 | ₩0.7tn | 60.75x | 8.09x | 5.04x | — |
| 2025-09-16 | ₩3,995 | ₩0.7tn | 61.67x | 8.21x | 5.11x | — |
| 2025-09-15 | ₩3,820 | ₩0.7tn | 58.97x | 7.85x | 4.89x | — |
| 2025-09-12 | ₩3,890 | ₩0.7tn | 60.05x | 8.00x | 4.98x | — |
| 2025-09-11 | ₩3,955 | ₩0.7tn | 61.05x | 8.13x | 5.06x | — |
| 2025-09-10 | ₩4,095 | ₩0.7tn | 63.22x | 8.42x | 5.24x | — |
| 2025-09-09 | ₩4,100 | ₩0.7tn | 63.29x | 8.43x | 5.25x | — |
| 2025-09-08 | ₩4,020 | ₩0.7tn | 62.06x | 8.27x | 5.15x | — |
| 2025-09-05 | ₩4,060 | ₩0.7tn | 62.68x | 8.35x | 5.20x | — |
| 2025-09-04 | ₩4,195 | ₩0.7tn | 64.76x | 8.63x | 5.37x | — |
| 2025-09-03 | ₩3,885 | ₩0.7tn | 59.97x | 7.99x | 4.97x | — |
| Symbol | Last Price |
|---|---|
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |