| Metric | 032830 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 20.18x | 6.26x (8) | 223% | 18.22x | 11% |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 0.40x | 0.64x (9) | -38% | 0.85x | -53% |
| P/CF (TTM) | 40.27x | 2.43x (7) | 1557% | 18.32x | 120% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩297,500 | ₩59.5tn | 20.18x | — | 0.40x | 40.27x |
| 2026-09-03 | ₩303,000 | ₩60.6tn | 20.56x | — | 0.41x | 41.01x |
| 2026-09-02 | ₩294,000 | ₩58.8tn | 19.94x | — | 0.40x | 39.79x |
| 2026-09-01 | ₩309,500 | ₩61.9tn | 21.00x | — | 0.42x | 41.89x |
| 2026-08-31 | ₩306,000 | ₩61.2tn | 20.76x | — | 0.42x | 41.42x |
| 2026-08-28 | ₩310,000 | ₩62.0tn | 21.03x | — | 0.42x | 41.96x |
| 2026-08-27 | ₩307,000 | ₩61.4tn | 20.83x | — | 0.42x | 41.55x |
| 2026-08-26 | ₩309,500 | ₩61.9tn | 21.00x | — | 0.42x | 41.89x |
| 2026-08-25 | ₩285,000 | ₩57.0tn | 19.33x | — | 0.39x | 38.58x |
| 2026-08-24 | ₩285,500 | ₩57.1tn | 19.37x | — | 0.39x | 38.64x |
| 2026-08-21 | ₩328,500 | ₩65.7tn | 22.29x | — | 0.45x | 44.46x |
| 2026-08-20 | ₩297,000 | ₩59.4tn | 20.15x | — | 0.40x | 40.20x |
| 2026-08-19 | ₩276,000 | ₩55.2tn | 18.72x | — | 0.38x | 37.36x |
| 2026-08-18 | ₩310,500 | ₩62.1tn | 21.06x | — | 0.42x | 42.03x |
| 2026-08-14 | ₩301,000 | ₩60.2tn | 20.42x | — | 0.41x | 40.74x |
| 2026-08-13 | ₩291,500 | ₩58.3tn | 19.34x | — | 0.70x | 28.80x |
| 2026-08-12 | ₩302,500 | ₩60.5tn | 20.07x | — | 0.73x | 29.89x |
| 2026-08-11 | ₩289,500 | ₩57.9tn | 19.21x | — | 0.70x | 28.60x |
| 2026-08-10 | ₩280,500 | ₩56.1tn | 18.61x | — | 0.67x | 27.72x |
| 2026-08-07 | ₩275,500 | ₩55.1tn | 18.28x | — | 0.66x | 27.22x |
| 2026-08-06 | ₩287,500 | ₩57.5tn | 19.08x | — | 0.69x | 28.41x |
| 2026-08-05 | ₩294,000 | ₩58.8tn | 19.51x | — | 0.71x | 29.05x |
| 2026-08-04 | ₩278,000 | ₩55.6tn | 18.45x | — | 0.67x | 27.47x |
| 2026-08-03 | ₩287,500 | ₩57.5tn | 19.08x | — | 0.69x | 28.41x |
| 2026-07-31 | ₩311,500 | ₩62.3tn | 20.67x | — | 0.75x | 30.78x |
| 2026-07-30 | ₩264,000 | ₩52.8tn | 17.52x | — | 0.63x | 26.08x |
| 2026-07-29 | ₩265,500 | ₩53.1tn | 17.62x | — | 0.64x | 26.23x |
| 2026-07-28 | ₩285,000 | ₩57.0tn | 18.91x | — | 0.68x | 28.16x |
| 2026-07-27 | ₩311,500 | ₩62.3tn | 20.67x | — | 0.75x | 30.78x |
| 2026-07-24 | ₩318,000 | ₩63.6tn | 21.10x | — | 0.76x | 31.42x |
| 2026-07-23 | ₩329,500 | ₩65.9tn | 21.86x | — | 0.79x | 32.56x |
| 2026-07-22 | ₩320,000 | ₩64.0tn | 21.23x | — | 0.77x | 31.62x |
| 2026-07-21 | ₩316,000 | ₩63.2tn | 20.97x | — | 0.76x | 31.22x |
| 2026-07-20 | ₩301,500 | ₩60.3tn | 20.00x | — | 0.72x | 29.79x |
| 2026-07-16 | ₩331,000 | ₩66.2tn | 21.96x | — | 0.79x | 32.70x |
| 2026-07-15 | ₩337,500 | ₩67.5tn | 22.39x | — | 0.81x | 33.35x |
| 2026-07-14 | ₩317,000 | ₩63.4tn | 21.03x | — | 0.76x | 31.32x |
| 2026-07-13 | ₩326,000 | ₩65.2tn | 21.63x | — | 0.78x | 32.21x |
| 2026-07-10 | ₩340,500 | ₩68.1tn | 22.59x | — | 0.82x | 33.64x |
| 2026-07-09 | ₩326,000 | ₩65.2tn | 21.63x | — | 0.78x | 32.21x |
| 2026-07-08 | ₩346,000 | ₩69.2tn | 22.96x | — | 0.83x | 34.19x |
| 2026-07-07 | ₩375,000 | ₩75.0tn | 24.88x | — | 0.90x | 37.05x |
| 2026-07-06 | ₩393,500 | ₩78.7tn | 26.11x | — | 0.94x | 38.88x |
| 2026-07-03 | ₩383,000 | ₩76.6tn | 25.41x | — | 0.92x | 37.84x |
| 2026-07-02 | ₩370,500 | ₩74.1tn | 24.58x | — | 0.89x | 36.61x |
| 2026-07-01 | ₩387,000 | ₩77.4tn | 25.68x | — | 0.93x | 38.24x |
| 2026-06-30 | ₩401,000 | ₩80.2tn | 26.61x | — | 0.96x | 39.62x |
| 2026-06-29 | ₩408,500 | ₩81.7tn | 27.10x | — | 0.98x | 40.36x |
| 2026-06-26 | ₩432,500 | ₩86.5tn | 28.70x | — | 1.04x | 42.73x |
| 2026-06-25 | ₩447,000 | ₩89.4tn | 29.66x | — | 1.07x | 44.17x |
| 2026-06-24 | ₩433,000 | ₩86.6tn | 28.73x | — | 1.04x | 42.78x |
| 2026-06-23 | ₩425,000 | ₩85.0tn | 28.20x | — | 1.02x | 41.99x |
| 2026-06-22 | ₩450,500 | ₩90.1tn | 29.89x | — | 1.08x | 44.51x |
| 2026-06-19 | ₩497,000 | ₩99.4tn | 32.98x | — | 1.19x | 49.11x |
| 2026-06-18 | ₩469,000 | ₩93.8tn | 31.12x | — | 1.13x | 46.34x |
| 2026-06-17 | ₩447,000 | ₩89.4tn | 29.66x | — | 1.07x | 44.17x |
| 2026-06-16 | ₩431,000 | ₩86.2tn | 28.60x | — | 1.03x | 42.59x |
| 2026-06-15 | ₩423,000 | ₩84.6tn | 28.07x | — | 1.02x | 41.79x |
| 2026-06-12 | ₩385,500 | ₩77.1tn | 25.58x | — | 0.93x | 38.09x |
| 2026-06-11 | ₩365,000 | ₩73.0tn | 24.22x | — | 0.88x | 36.06x |
| 2026-06-10 | ₩368,000 | ₩73.6tn | 24.42x | — | 0.88x | 36.36x |
| 2026-06-09 | ₩393,000 | ₩78.6tn | 26.08x | — | 0.94x | 38.83x |
| 2026-06-08 | ₩375,500 | ₩75.1tn | 24.91x | — | 0.90x | 37.10x |
| 2026-06-05 | ₩412,500 | ₩82.5tn | 27.37x | — | 0.99x | 40.76x |
| 2026-06-04 | ₩438,000 | ₩87.6tn | 29.06x | — | 1.05x | 43.28x |
| 2026-06-02 | ₩480,000 | ₩96.0tn | 31.85x | — | 1.15x | 47.43x |
| 2026-06-01 | ₩410,000 | ₩82.0tn | 27.20x | — | 0.98x | 40.51x |
| 2026-05-29 | ₩388,500 | ₩77.7tn | 25.78x | — | 0.93x | 38.39x |
| 2026-05-28 | ₩357,500 | ₩71.5tn | 23.72x | — | 0.86x | 35.32x |
| 2026-05-27 | ₩354,500 | ₩70.9tn | 23.52x | — | 0.85x | 35.03x |
| 2026-05-26 | ₩348,000 | ₩69.6tn | 23.09x | — | 0.84x | 34.38x |
| 2026-05-22 | ₩364,500 | ₩72.9tn | 24.18x | — | 0.88x | 36.01x |
| 2026-05-21 | ₩355,000 | ₩71.0tn | 23.55x | — | 0.85x | 35.08x |
| 2026-05-20 | ₩312,000 | ₩62.4tn | 20.70x | — | 0.75x | 30.83x |
| 2026-05-19 | ₩312,000 | ₩62.4tn | 20.70x | — | 0.75x | 30.83x |
| 2026-05-18 | ₩313,500 | ₩62.7tn | 20.80x | — | 0.75x | 30.98x |
| 2026-05-15 | ₩310,000 | ₩62.0tn | 20.57x | — | 0.74x | 30.63x |
| 2026-05-14 | ₩330,000 | ₩66.0tn | 26.92x | — | 1.02x | 12.56x |
| 2026-05-13 | ₩306,000 | ₩61.2tn | 24.96x | — | 0.94x | 11.64x |
| 2026-05-12 | ₩299,500 | ₩59.9tn | 24.43x | — | 0.92x | 11.40x |
| 2026-05-11 | ₩299,500 | ₩59.9tn | 24.43x | — | 0.92x | 11.40x |
| 2026-05-08 | ₩295,000 | ₩59.0tn | 24.07x | — | 0.91x | 11.22x |
| 2026-05-07 | ₩300,000 | ₩60.0tn | 24.47x | — | 0.93x | 11.41x |
| 2026-05-06 | ₩298,000 | ₩59.6tn | 24.31x | — | 0.92x | 11.34x |
| 2026-05-04 | ₩265,000 | ₩53.0tn | 21.62x | — | 0.82x | 10.08x |
| 2026-04-30 | ₩249,500 | ₩49.9tn | 20.35x | — | 0.77x | 9.49x |
| 2026-04-29 | ₩252,000 | ₩50.4tn | 20.56x | — | 0.78x | 9.59x |
| 2026-04-28 | ₩252,000 | ₩50.4tn | 20.56x | — | 0.78x | 9.59x |
| 2026-04-27 | ₩250,000 | ₩50.0tn | 20.40x | — | 0.77x | 9.51x |
| 2026-04-24 | ₩244,500 | ₩48.9tn | 19.95x | — | 0.75x | 9.30x |
| 2026-04-23 | ₩255,500 | ₩51.1tn | 20.84x | — | 0.79x | 9.72x |
| 2026-04-22 | ₩247,500 | ₩49.5tn | 20.19x | — | 0.76x | 9.42x |
| 2026-04-21 | ₩256,000 | ₩51.2tn | 20.89x | — | 0.79x | 9.74x |
| 2026-04-20 | ₩253,500 | ₩50.7tn | 20.68x | — | 0.78x | 9.65x |
| 2026-04-17 | ₩253,500 | ₩50.7tn | 20.68x | — | 0.78x | 9.65x |
| 2026-04-16 | ₩258,000 | ₩51.6tn | 21.05x | — | 0.80x | 9.82x |
| 2026-04-15 | ₩258,000 | ₩51.6tn | 21.05x | — | 0.80x | 9.82x |
| 2026-04-14 | ₩246,000 | ₩49.2tn | 20.07x | — | 0.76x | 9.36x |
| 2026-04-13 | ₩235,000 | ₩47.0tn | 19.17x | — | 0.72x | 8.94x |
| 2026-04-10 | ₩234,500 | ₩46.9tn | 19.13x | — | 0.72x | 8.92x |
| 2026-04-09 | ₩230,000 | ₩46.0tn | 18.76x | — | 0.71x | 8.75x |
| 2026-04-08 | ₩238,500 | ₩47.7tn | 19.46x | — | 0.74x | 9.07x |
| 2026-04-07 | ₩222,000 | ₩44.4tn | 18.11x | — | 0.68x | 8.45x |
| 2026-04-06 | ₩226,000 | ₩45.2tn | 18.44x | — | 0.70x | 8.60x |
| 2026-04-03 | ₩221,000 | ₩44.2tn | 18.03x | — | 0.68x | 8.41x |
| 2026-04-02 | ₩217,000 | ₩43.4tn | 17.70x | — | 0.67x | 8.26x |
| 2026-04-01 | ₩227,000 | ₩45.4tn | 18.52x | — | 0.70x | 8.64x |
| 2026-03-31 | ₩210,500 | ₩42.1tn | 17.17x | — | 0.65x | 8.01x |
| 2026-03-30 | ₩219,500 | ₩43.9tn | 18.87x | — | 1.07x | 14.43x |
| 2026-03-27 | ₩223,000 | ₩44.6tn | 19.17x | — | 1.09x | 14.66x |
| 2026-03-26 | ₩222,000 | ₩44.4tn | 19.09x | — | 1.08x | 14.59x |
| 2026-03-25 | ₩227,500 | ₩45.5tn | 19.56x | — | 1.11x | 14.96x |
| 2026-03-24 | ₩222,000 | ₩44.4tn | 19.09x | — | 1.08x | 14.59x |
| 2026-03-23 | ₩217,500 | ₩43.5tn | 18.70x | — | 1.06x | 14.30x |
| 2026-03-20 | ₩231,500 | ₩46.3tn | 19.90x | — | 1.13x | 15.22x |
| 2026-03-19 | ₩230,500 | ₩46.1tn | 19.82x | — | 1.13x | 15.15x |
| 2026-03-18 | ₩235,000 | ₩47.0tn | 20.20x | — | 1.15x | 15.45x |
| 2026-03-17 | ₩217,000 | ₩43.4tn | 18.66x | — | 1.06x | 14.27x |
| 2026-03-16 | ₩212,000 | ₩42.4tn | 18.23x | — | 1.04x | 13.94x |
| 2026-03-13 | ₩216,000 | ₩43.2tn | 18.57x | — | 1.06x | 14.20x |
| 2026-03-12 | ₩218,500 | ₩43.7tn | 18.78x | — | 1.07x | 14.36x |
| 2026-03-11 | ₩226,500 | ₩45.3tn | 19.47x | — | 1.11x | 14.89x |
| 2026-03-10 | ₩211,500 | ₩42.3tn | 18.18x | — | 1.03x | 13.90x |
| 2026-03-09 | ₩200,500 | ₩40.1tn | 17.24x | — | 0.98x | 13.18x |
| 2026-03-06 | ₩210,000 | ₩42.0tn | 18.05x | — | 1.03x | 13.81x |
| 2026-03-05 | ₩214,000 | ₩42.8tn | 18.40x | — | 1.05x | 14.07x |
| 2026-03-04 | ₩197,500 | ₩39.5tn | 16.98x | — | 0.97x | 12.98x |
| 2026-03-03 | ₩221,500 | ₩44.3tn | 19.04x | — | 1.08x | 14.56x |
| 2026-02-27 | ₩230,000 | ₩46.0tn | 19.77x | — | 1.12x | 15.12x |
| 2026-02-26 | ₩239,000 | ₩47.8tn | 20.55x | — | 1.17x | 15.71x |
| 2026-02-25 | ₩246,000 | ₩49.2tn | 21.15x | — | 1.20x | 16.17x |
| 2026-02-24 | ₩224,000 | ₩44.8tn | 19.26x | — | 1.09x | 14.73x |
| 2026-02-23 | ₩232,000 | ₩46.4tn | 19.95x | — | 1.13x | 15.25x |
| 2026-02-20 | ₩219,000 | ₩43.8tn | 18.83x | — | 1.07x | 14.40x |
| 2026-02-19 | ₩209,000 | ₩41.8tn | 17.97x | — | 1.02x | 13.74x |
| 2026-02-13 | ₩205,500 | ₩41.1tn | 17.67x | — | 1.00x | 13.51x |
| 2026-02-12 | ₩205,000 | ₩41.0tn | 17.62x | — | 1.00x | 13.48x |
| 2026-02-11 | ₩200,000 | ₩40.0tn | 17.19x | — | 0.98x | 13.15x |
| 2026-02-10 | ₩197,700 | ₩39.5tn | 17.00x | — | 0.97x | 13.00x |
| 2026-02-09 | ₩193,000 | ₩38.6tn | 16.59x | — | 0.94x | 12.69x |
| 2026-02-06 | ₩184,300 | ₩36.9tn | 15.84x | — | 0.90x | 12.12x |
| 2026-02-05 | ₩191,700 | ₩38.3tn | 16.48x | — | 0.94x | 12.60x |
| 2026-02-04 | ₩197,500 | ₩39.5tn | 16.98x | — | 0.97x | 12.98x |
| 2026-02-03 | ₩186,300 | ₩37.3tn | 16.02x | — | 0.91x | 12.25x |
| 2026-02-02 | ₩179,000 | ₩35.8tn | 15.39x | — | 0.87x | 11.77x |
| 2026-01-30 | ₩188,300 | ₩37.7tn | 16.19x | — | 0.92x | 12.38x |
| 2026-01-29 | ₩192,000 | ₩38.4tn | 16.51x | — | 0.94x | 12.62x |
| 2026-01-28 | ₩192,200 | ₩38.4tn | 16.52x | — | 0.94x | 12.64x |
| 2026-01-27 | ₩187,100 | ₩37.4tn | 16.09x | — | 0.91x | 12.30x |
| 2026-01-26 | ₩182,200 | ₩36.4tn | 15.66x | — | 0.89x | 11.98x |
| 2026-01-23 | ₩185,100 | ₩37.0tn | 15.91x | — | 0.90x | 12.17x |
| 2026-01-22 | ₩178,800 | ₩35.8tn | 15.37x | — | 0.87x | 11.75x |
| 2026-01-21 | ₩174,700 | ₩34.9tn | 15.02x | — | 0.85x | 11.49x |
| 2026-01-20 | ₩175,200 | ₩35.0tn | 15.06x | — | 0.86x | 11.52x |
| 2026-01-19 | ₩167,000 | ₩33.4tn | 14.36x | — | 0.82x | 10.98x |
| 2026-01-16 | ₩170,600 | ₩34.1tn | 14.67x | — | 0.83x | 11.22x |
| 2026-01-15 | ₩161,200 | ₩32.2tn | 13.86x | — | 0.79x | 10.60x |
| 2026-01-14 | ₩161,900 | ₩32.4tn | 13.92x | — | 0.79x | 10.64x |
| 2026-01-13 | ₩159,100 | ₩31.8tn | 13.68x | — | 0.78x | 10.46x |
| 2026-01-12 | ₩158,100 | ₩31.6tn | 13.59x | — | 0.77x | 10.39x |
| 2026-01-09 | ₩159,500 | ₩31.9tn | 13.71x | — | 0.78x | 10.49x |
| 2026-01-08 | ₩159,200 | ₩31.8tn | 13.69x | — | 0.78x | 10.47x |
| 2026-01-07 | ₩162,000 | ₩32.4tn | 13.93x | — | 0.79x | 10.65x |
| 2026-01-06 | ₩165,400 | ₩33.1tn | 14.22x | — | 0.81x | 10.87x |
| 2026-01-05 | ₩164,100 | ₩32.8tn | 14.11x | — | 0.80x | 10.79x |
| 2026-01-02 | ₩156,300 | ₩31.3tn | 13.44x | — | 0.76x | 10.28x |
| 2025-12-30 | ₩157,600 | ₩31.5tn | 13.55x | — | 0.77x | 10.36x |
| 2025-12-29 | ₩157,600 | ₩31.5tn | 13.55x | — | 0.77x | 10.36x |
| 2025-12-26 | ₩162,500 | ₩32.5tn | 13.97x | — | 0.79x | 10.68x |
| 2025-12-24 | ₩163,700 | ₩32.7tn | 14.07x | — | 0.80x | 10.76x |
| 2025-12-23 | ₩163,900 | ₩32.8tn | 14.09x | — | 0.80x | 10.78x |
| 2025-12-22 | ₩160,300 | ₩32.1tn | 13.78x | — | 0.78x | 10.54x |
| 2025-12-19 | ₩155,000 | ₩31.0tn | 13.33x | — | 0.76x | 10.19x |
| 2025-12-18 | ₩151,800 | ₩30.4tn | 13.05x | — | 0.74x | 9.98x |
| 2025-12-17 | ₩153,600 | ₩30.7tn | 13.21x | — | 0.75x | 10.10x |
| 2025-12-16 | ₩151,700 | ₩30.3tn | 13.04x | — | 0.74x | 9.97x |
| 2025-12-15 | ₩152,900 | ₩30.6tn | 13.15x | — | 0.75x | 10.05x |
| 2025-12-12 | ₩155,500 | ₩31.1tn | 13.37x | — | 0.76x | 10.22x |
| 2025-12-11 | ₩153,100 | ₩30.6tn | 13.16x | — | 0.75x | 10.07x |
| 2025-12-10 | ₩154,400 | ₩30.9tn | 13.27x | — | 0.75x | 10.15x |
| 2025-12-09 | ₩157,500 | ₩31.5tn | 13.54x | — | 0.77x | 10.35x |
| 2025-12-08 | ₩155,800 | ₩31.2tn | 13.39x | — | 0.76x | 10.24x |
| 2025-12-05 | ₩158,200 | ₩31.6tn | 13.60x | — | 0.77x | 10.40x |
| 2025-12-04 | ₩157,000 | ₩31.4tn | 13.50x | — | 0.77x | 10.32x |
| 2025-12-03 | ₩156,500 | ₩31.3tn | 13.45x | — | 0.76x | 10.29x |
| 2025-12-02 | ₩155,400 | ₩31.1tn | 13.36x | — | 0.76x | 10.22x |
| 2025-12-01 | ₩153,800 | ₩30.8tn | 13.22x | — | 0.75x | 10.11x |
| 2025-11-28 | ₩152,900 | ₩30.6tn | 13.15x | — | 0.75x | 10.05x |
| 2025-11-27 | ₩153,400 | ₩30.7tn | 13.19x | — | 0.75x | 10.08x |
| 2025-11-26 | ₩151,600 | ₩30.3tn | 13.03x | — | 0.74x | 9.97x |
| 2025-11-25 | ₩146,700 | ₩29.3tn | 12.61x | — | 0.72x | 9.64x |
| 2025-11-24 | ₩144,800 | ₩29.0tn | 12.45x | — | 0.71x | 9.52x |
| 2025-11-21 | ₩146,400 | ₩29.3tn | 12.59x | — | 0.72x | 9.62x |
| 2025-11-20 | ₩147,500 | ₩29.5tn | 12.68x | — | 0.72x | 9.70x |
| 2025-11-19 | ₩148,200 | ₩29.6tn | 12.74x | — | 0.72x | 9.74x |
| 2025-11-18 | ₩148,700 | ₩29.7tn | 12.78x | — | 0.73x | 9.78x |
| 2025-11-17 | ₩153,600 | ₩30.7tn | 13.21x | — | 0.75x | 10.10x |
| 2025-11-14 | ₩153,600 | ₩30.7tn | 13.21x | — | 0.75x | 10.10x |
| 2025-11-13 | ₩168,400 | ₩33.7tn | 14.78x | — | 1.00x | 8.01x |
| 2025-11-12 | ₩167,000 | ₩33.4tn | 14.65x | — | 0.99x | 7.95x |
| 2025-11-11 | ₩159,400 | ₩31.9tn | 13.99x | — | 0.95x | 7.58x |
| 2025-11-10 | ₩158,900 | ₩31.8tn | 13.94x | — | 0.94x | 7.56x |
| 2025-11-07 | ₩152,000 | ₩30.4tn | 13.34x | — | 0.90x | 7.23x |
| 2025-11-06 | ₩156,000 | ₩31.2tn | 13.69x | — | 0.93x | 7.42x |
| 2025-11-05 | ₩150,000 | ₩30.0tn | 13.16x | — | 0.89x | 7.14x |
| 2025-11-04 | ₩151,100 | ₩30.2tn | 13.26x | — | 0.90x | 7.19x |
| 2025-11-03 | ₩152,100 | ₩30.4tn | 13.35x | — | 0.90x | 7.24x |
| 2025-10-31 | ₩154,300 | ₩30.9tn | 13.54x | — | 0.92x | 7.34x |
| 2025-10-30 | ₩157,400 | ₩31.5tn | 13.81x | — | 0.94x | 7.49x |
| 2025-10-29 | ₩159,600 | ₩31.9tn | 14.00x | — | 0.95x | 7.59x |
| 2025-10-28 | ₩160,100 | ₩32.0tn | 14.05x | — | 0.95x | 7.62x |
| 2025-10-27 | ₩162,000 | ₩32.4tn | 14.22x | — | 0.96x | 7.71x |
| 2025-10-24 | ₩162,600 | ₩32.5tn | 14.27x | — | 0.97x | 7.74x |
| 2025-10-23 | ₩162,100 | ₩32.4tn | 14.22x | — | 0.96x | 7.71x |
| 2025-10-22 | ₩159,600 | ₩31.9tn | 14.00x | — | 0.95x | 7.59x |
| 2025-10-21 | ₩159,700 | ₩31.9tn | 14.01x | — | 0.95x | 7.60x |
| 2025-10-20 | ₩159,700 | ₩31.9tn | 14.01x | — | 0.95x | 7.60x |
| 2025-10-17 | ₩156,700 | ₩31.3tn | 13.75x | — | 0.93x | 7.46x |
| 2025-10-16 | ₩163,100 | ₩32.6tn | 14.31x | — | 0.97x | 7.76x |
| 2025-10-15 | ₩162,200 | ₩32.4tn | 14.23x | — | 0.96x | 7.72x |
| 2025-10-14 | ₩167,000 | ₩33.4tn | 14.65x | — | 0.99x | 7.95x |
| 2025-10-13 | ₩157,100 | ₩31.4tn | 13.79x | — | 0.93x | 7.48x |
| 2025-10-10 | ₩160,000 | ₩32.0tn | 14.04x | — | 0.95x | 7.61x |
| 2025-10-02 | ₩159,100 | ₩31.8tn | 13.96x | — | 0.95x | 7.57x |
| 2025-10-01 | ₩155,100 | ₩31.0tn | 13.61x | — | 0.92x | 7.38x |
| 2025-09-30 | ₩156,600 | ₩31.3tn | 13.74x | — | 0.93x | 7.45x |
| 2025-09-29 | ₩155,300 | ₩31.1tn | 13.63x | — | 0.92x | 7.39x |
| 2025-09-26 | ₩152,000 | ₩30.4tn | 13.34x | — | 0.90x | 7.23x |
| 2025-09-25 | ₩150,200 | ₩30.0tn | 13.18x | — | 0.89x | 7.15x |
| 2025-09-24 | ₩152,800 | ₩30.6tn | 13.41x | — | 0.91x | 7.27x |
| 2025-09-23 | ₩157,600 | ₩31.5tn | 13.83x | — | 0.94x | 7.50x |
| 2025-09-22 | ₩155,800 | ₩31.2tn | 13.67x | — | 0.93x | 7.41x |
| 2025-09-19 | ₩153,400 | ₩30.7tn | 13.46x | — | 0.91x | 7.30x |
| 2025-09-18 | ₩154,900 | ₩31.0tn | 13.59x | — | 0.92x | 7.37x |
| 2025-09-17 | ₩155,200 | ₩31.0tn | 13.62x | — | 0.92x | 7.38x |
| 2025-09-16 | ₩160,100 | ₩32.0tn | 14.05x | — | 0.95x | 7.62x |
| 2025-09-15 | ₩160,600 | ₩32.1tn | 14.09x | — | 0.95x | 7.64x |
| 2025-09-12 | ₩159,900 | ₩32.0tn | 14.03x | — | 0.95x | 7.61x |
| 2025-09-11 | ₩160,900 | ₩32.2tn | 14.12x | — | 0.96x | 7.66x |
| 2025-09-10 | ₩158,600 | ₩31.7tn | 13.92x | — | 0.94x | 7.55x |
| 2025-09-09 | ₩157,500 | ₩31.5tn | 13.82x | — | 0.94x | 7.49x |
| 2025-09-08 | ₩150,400 | ₩30.1tn | 13.20x | — | 0.89x | 7.16x |
| 2025-09-05 | ₩149,900 | ₩30.0tn | 13.15x | — | 0.89x | 7.13x |
| 2025-09-04 | ₩149,000 | ₩29.8tn | 13.07x | — | 0.89x | 7.09x |
| 2025-09-03 | ₩149,000 | ₩29.8tn | 13.07x | — | 0.89x | 7.09x |
| 2025-09-02 | ₩151,700 | ₩30.3tn | 13.31x | — | 0.90x | 7.22x |
| 2025-09-01 | ₩143,800 | ₩28.8tn | 12.62x | — | 0.85x | 6.84x |
| 2025-08-29 | ₩143,100 | ₩28.6tn | 12.56x | — | 0.85x | 6.81x |
| 2025-08-28 | ₩144,100 | ₩28.8tn | 12.64x | — | 0.86x | 6.86x |
| Symbol | Last Price |
|---|---|
| 000810SAMSUNG FIRE & MARINE INSURANCE CO.,LTD | ₩663,000 -5.6% |
| 005830DB Insurance Co., Ltd. | ₩195,700 -3.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 001450Hyundai Marine & Fire Insurance Co., Ltd. | ₩51,100 -4.5% |
| 031210Seoul Guarantee Insurance Company | ₩43,650 -2.7% |
| 085620Mirae Asset Life Insurance | ₩19,920 -5.1% |
| 003690Korean Reinsurance Company | ₩14,500 -6.3% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |
| 000400Lotte Non-Life Insurance Co., Ltd. | ₩2,050 -4.4% |