| Metric | 035720 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 41.05x | 17.15x (5) | 139% | 170.27x | -76% |
| P/S (TTM) | 1.94x | 2.50x (5) | -22% | 2.83x | -31% |
| P/B | 1.06x | 1.94x (5) | -45% | 1.52x | -30% |
| P/CF (TTM) | 14.06x | 10.28x (3) | 37% | 17.61x | -20% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩36,200 | ₩16.0tn | 41.05x | 1.94x | 1.06x | 14.06x |
| 2026-09-03 | ₩35,350 | ₩15.7tn | 40.09x | 1.90x | 1.04x | 13.72x |
| 2026-09-02 | ₩35,100 | ₩15.5tn | 39.80x | 1.89x | 1.03x | 13.63x |
| 2026-09-01 | ₩36,500 | ₩16.2tn | 41.39x | 1.96x | 1.07x | 14.17x |
| 2026-08-31 | ₩36,550 | ₩16.2tn | 41.45x | 1.96x | 1.07x | 14.19x |
| 2026-08-28 | ₩36,850 | ₩16.3tn | 41.79x | 1.98x | 1.08x | 14.31x |
| 2026-08-27 | ₩36,000 | ₩15.9tn | 40.82x | 1.93x | 1.06x | 13.98x |
| 2026-08-26 | ₩36,350 | ₩16.1tn | 41.22x | 1.95x | 1.07x | 14.11x |
| 2026-08-25 | ₩36,050 | ₩16.0tn | 40.88x | 1.94x | 1.06x | 14.00x |
| 2026-08-24 | ₩35,800 | ₩15.9tn | 40.60x | 1.92x | 1.05x | 13.90x |
| 2026-08-21 | ₩35,800 | ₩15.9tn | 40.60x | 1.92x | 1.05x | 13.90x |
| 2026-08-20 | ₩38,700 | ₩17.1tn | 43.89x | 2.08x | 1.14x | 15.03x |
| 2026-08-19 | ₩37,400 | ₩16.6tn | 42.41x | 2.01x | 1.10x | 14.52x |
| 2026-08-18 | ₩38,250 | ₩16.9tn | 43.38x | 2.05x | 1.12x | 14.85x |
| 2026-08-14 | ₩40,000 | ₩17.7tn | 45.36x | 2.15x | 1.18x | 15.53x |
| 2026-08-13 | ₩40,100 | ₩17.8tn | 32.63x | 2.17x | 1.15x | 11.85x |
| 2026-08-12 | ₩39,550 | ₩17.5tn | 32.18x | 2.14x | 1.14x | 11.69x |
| 2026-08-11 | ₩40,700 | ₩18.0tn | 33.11x | 2.20x | 1.17x | 12.03x |
| 2026-08-10 | ₩39,550 | ₩17.5tn | 32.18x | 2.14x | 1.14x | 11.69x |
| 2026-08-07 | ₩39,900 | ₩17.7tn | 32.46x | 2.16x | 1.15x | 11.79x |
| 2026-08-06 | ₩38,300 | ₩17.0tn | 31.16x | 2.07x | 1.10x | 11.32x |
| 2026-08-05 | ₩38,150 | ₩16.9tn | 31.04x | 2.07x | 1.10x | 11.27x |
| 2026-08-04 | ₩37,900 | ₩16.8tn | 30.84x | 2.05x | 1.09x | 11.20x |
| 2026-08-03 | ₩37,200 | ₩16.5tn | 30.27x | 2.02x | 1.07x | 10.99x |
| 2026-07-31 | ₩37,400 | ₩16.6tn | 30.43x | 2.03x | 1.07x | 11.05x |
| 2026-07-30 | ₩36,150 | ₩16.0tn | 29.41x | 1.96x | 1.04x | 10.68x |
| 2026-07-29 | ₩35,300 | ₩15.6tn | 28.72x | 1.91x | 1.01x | 10.43x |
| 2026-07-28 | ₩35,650 | ₩15.8tn | 29.01x | 1.93x | 1.02x | 10.53x |
| 2026-07-27 | ₩37,050 | ₩16.4tn | 30.14x | 2.01x | 1.06x | 10.95x |
| 2026-07-24 | ₩36,200 | ₩16.0tn | 29.45x | 1.96x | 1.04x | 10.70x |
| 2026-07-23 | ₩37,150 | ₩16.5tn | 30.23x | 2.01x | 1.07x | 10.98x |
| 2026-07-22 | ₩35,500 | ₩15.7tn | 28.88x | 1.92x | 1.02x | 10.49x |
| 2026-07-21 | ₩35,300 | ₩15.6tn | 28.72x | 1.91x | 1.01x | 10.43x |
| 2026-07-20 | ₩35,050 | ₩15.5tn | 28.52x | 1.90x | 1.01x | 10.36x |
| 2026-07-16 | ₩35,900 | ₩15.9tn | 29.21x | 1.94x | 1.03x | 10.61x |
| 2026-07-15 | ₩34,900 | ₩15.5tn | 28.40x | 1.89x | 1.00x | 10.31x |
| 2026-07-14 | ₩33,850 | ₩15.0tn | 27.54x | 1.83x | 0.97x | 10.00x |
| 2026-07-13 | ₩34,750 | ₩15.4tn | 28.27x | 1.88x | 1.00x | 10.27x |
| 2026-07-10 | ₩35,350 | ₩15.7tn | 28.76x | 1.91x | 1.02x | 10.44x |
| 2026-07-09 | ₩33,650 | ₩14.9tn | 27.38x | 1.82x | 0.97x | 9.94x |
| 2026-07-08 | ₩34,650 | ₩15.3tn | 28.19x | 1.88x | 1.00x | 10.24x |
| 2026-07-07 | ₩35,400 | ₩15.7tn | 28.80x | 1.92x | 1.02x | 10.46x |
| 2026-07-06 | ₩35,600 | ₩15.8tn | 28.96x | 1.93x | 1.02x | 10.52x |
| 2026-07-03 | ₩35,500 | ₩15.7tn | 28.88x | 1.92x | 1.02x | 10.49x |
| 2026-07-02 | ₩35,250 | ₩15.6tn | 28.68x | 1.91x | 1.01x | 10.42x |
| 2026-07-01 | ₩34,800 | ₩15.4tn | 28.31x | 1.89x | 1.00x | 10.28x |
| 2026-06-30 | ₩34,550 | ₩15.3tn | 28.11x | 1.87x | 0.99x | 10.21x |
| 2026-06-29 | ₩35,850 | ₩15.9tn | 29.17x | 1.94x | 1.03x | 10.59x |
| 2026-06-26 | ₩33,150 | ₩14.7tn | 26.97x | 1.80x | 0.95x | 9.79x |
| 2026-06-25 | ₩34,250 | ₩15.2tn | 27.87x | 1.86x | 0.98x | 10.12x |
| 2026-06-24 | ₩34,000 | ₩15.1tn | 27.66x | 1.84x | 0.98x | 10.05x |
| 2026-06-23 | ₩34,250 | ₩15.2tn | 27.87x | 1.86x | 0.98x | 10.12x |
| 2026-06-22 | ₩36,800 | ₩16.3tn | 29.94x | 1.99x | 1.06x | 10.87x |
| 2026-06-19 | ₩37,750 | ₩16.7tn | 30.71x | 2.04x | 1.08x | 11.15x |
| 2026-06-18 | ₩39,300 | ₩17.4tn | 31.97x | 2.13x | 1.13x | 11.61x |
| 2026-06-17 | ₩40,550 | ₩18.0tn | 32.99x | 2.20x | 1.16x | 11.98x |
| 2026-06-16 | ₩40,450 | ₩17.9tn | 32.91x | 2.19x | 1.16x | 11.95x |
| 2026-06-15 | ₩40,750 | ₩18.1tn | 33.15x | 2.21x | 1.17x | 12.04x |
| 2026-06-12 | ₩41,500 | ₩18.4tn | 33.76x | 2.25x | 1.19x | 12.26x |
| 2026-06-11 | ₩39,300 | ₩17.4tn | 31.97x | 2.13x | 1.13x | 11.61x |
| 2026-06-10 | ₩38,150 | ₩16.9tn | 31.04x | 2.07x | 1.10x | 11.27x |
| 2026-06-09 | ₩39,500 | ₩17.5tn | 32.14x | 2.14x | 1.13x | 11.67x |
| 2026-06-08 | ₩38,600 | ₩17.1tn | 31.41x | 2.09x | 1.11x | 11.41x |
| 2026-06-05 | ₩40,250 | ₩17.8tn | 32.75x | 2.18x | 1.16x | 11.89x |
| 2026-06-04 | ₩42,000 | ₩18.6tn | 34.17x | 2.28x | 1.21x | 12.41x |
| 2026-06-02 | ₩42,550 | ₩18.8tn | 34.62x | 2.30x | 1.22x | 12.57x |
| 2026-06-01 | ₩42,700 | ₩18.9tn | 34.74x | 2.31x | 1.23x | 12.62x |
| 2026-05-29 | ₩41,950 | ₩18.6tn | 34.13x | 2.27x | 1.21x | 12.39x |
| 2026-05-28 | ₩40,100 | ₩17.8tn | 32.63x | 2.17x | 1.15x | 11.85x |
| 2026-05-27 | ₩40,500 | ₩17.9tn | 32.95x | 2.19x | 1.16x | 11.97x |
| 2026-05-26 | ₩41,450 | ₩18.4tn | 33.72x | 2.25x | 1.19x | 12.25x |
| 2026-05-22 | ₩41,850 | ₩18.5tn | 34.05x | 2.27x | 1.20x | 12.37x |
| 2026-05-21 | ₩41,800 | ₩18.5tn | 34.01x | 2.26x | 1.20x | 12.35x |
| 2026-05-20 | ₩40,150 | ₩17.8tn | 32.67x | 2.17x | 1.15x | 11.86x |
| 2026-05-19 | ₩41,600 | ₩18.4tn | 33.85x | 2.25x | 1.20x | 12.29x |
| 2026-05-18 | ₩42,450 | ₩18.8tn | 34.54x | 2.30x | 1.22x | 12.54x |
| 2026-05-15 | ₩44,000 | ₩19.5tn | 35.80x | 2.38x | 1.26x | 13.00x |
| 2026-05-14 | ₩45,950 | ₩20.4tn | 39.30x | 2.51x | 1.34x | 14.49x |
| 2026-05-13 | ₩42,950 | ₩19.0tn | 36.73x | 2.35x | 1.25x | 13.54x |
| 2026-05-12 | ₩43,550 | ₩19.3tn | 37.25x | 2.38x | 1.27x | 13.73x |
| 2026-05-11 | ₩44,700 | ₩19.8tn | 38.23x | 2.44x | 1.30x | 14.10x |
| 2026-05-08 | ₩46,000 | ₩20.4tn | 39.34x | 2.52x | 1.34x | 14.51x |
| 2026-05-07 | ₩45,250 | ₩20.0tn | 38.70x | 2.47x | 1.32x | 14.27x |
| 2026-05-06 | ₩46,300 | ₩20.5tn | 39.60x | 2.53x | 1.35x | 14.60x |
| 2026-05-04 | ₩47,100 | ₩20.9tn | 40.28x | 2.58x | 1.37x | 14.85x |
| 2026-04-30 | ₩47,300 | ₩21.0tn | 40.45x | 2.59x | 1.38x | 14.92x |
| 2026-04-29 | ₩48,400 | ₩21.4tn | 41.39x | 2.65x | 1.41x | 15.26x |
| 2026-04-28 | ₩48,850 | ₩21.6tn | 41.78x | 2.67x | 1.42x | 15.40x |
| 2026-04-27 | ₩48,450 | ₩21.5tn | 41.44x | 2.65x | 1.41x | 15.28x |
| 2026-04-24 | ₩48,050 | ₩21.3tn | 41.09x | 2.63x | 1.40x | 15.15x |
| 2026-04-23 | ₩48,400 | ₩21.4tn | 41.39x | 2.65x | 1.41x | 15.26x |
| 2026-04-22 | ₩48,450 | ₩21.5tn | 41.44x | 2.65x | 1.41x | 15.28x |
| 2026-04-21 | ₩48,950 | ₩21.7tn | 41.86x | 2.68x | 1.42x | 15.44x |
| 2026-04-20 | ₩48,850 | ₩21.6tn | 41.78x | 2.67x | 1.42x | 15.40x |
| 2026-04-17 | ₩50,000 | ₩22.1tn | 42.76x | 2.73x | 1.45x | 15.77x |
| 2026-04-16 | ₩50,600 | ₩22.4tn | 43.28x | 2.77x | 1.47x | 15.96x |
| 2026-04-15 | ₩49,600 | ₩22.0tn | 42.42x | 2.71x | 1.44x | 15.64x |
| 2026-04-14 | ₩48,100 | ₩21.3tn | 41.14x | 2.63x | 1.40x | 15.17x |
| 2026-04-13 | ₩47,000 | ₩20.8tn | 40.20x | 2.57x | 1.37x | 14.82x |
| 2026-04-10 | ₩47,700 | ₩21.1tn | 40.80x | 2.61x | 1.39x | 15.04x |
| 2026-04-09 | ₩47,300 | ₩21.0tn | 40.45x | 2.59x | 1.38x | 14.92x |
| 2026-04-08 | ₩47,850 | ₩21.2tn | 40.92x | 2.62x | 1.39x | 15.09x |
| 2026-04-07 | ₩46,400 | ₩20.6tn | 39.68x | 2.54x | 1.35x | 14.63x |
| 2026-04-06 | ₩44,850 | ₩19.9tn | 38.36x | 2.45x | 1.30x | 14.14x |
| 2026-04-03 | ₩45,200 | ₩20.0tn | 38.66x | 2.47x | 1.32x | 14.25x |
| 2026-04-02 | ₩45,400 | ₩20.1tn | 38.83x | 2.48x | 1.32x | 14.32x |
| 2026-04-01 | ₩48,250 | ₩21.4tn | 41.27x | 2.64x | 1.40x | 15.22x |
| 2026-03-31 | ₩45,800 | ₩20.3tn | 39.17x | 2.51x | 1.33x | 14.44x |
| 2026-03-30 | ₩47,100 | ₩20.9tn | 122.87x | 2.63x | 1.42x | 17.28x |
| 2026-03-27 | ₩48,800 | ₩21.6tn | 127.31x | 2.72x | 1.48x | 17.91x |
| 2026-03-26 | ₩48,650 | ₩21.6tn | 126.92x | 2.72x | 1.47x | 17.85x |
| 2026-03-25 | ₩49,050 | ₩21.7tn | 127.96x | 2.74x | 1.48x | 18.00x |
| 2026-03-24 | ₩48,200 | ₩21.4tn | 125.74x | 2.69x | 1.46x | 17.69x |
| 2026-03-23 | ₩46,900 | ₩20.8tn | 122.35x | 2.62x | 1.42x | 17.21x |
| 2026-03-20 | ₩50,000 | ₩22.1tn | 130.44x | 2.79x | 1.51x | 18.35x |
| 2026-03-19 | ₩50,000 | ₩22.1tn | 130.44x | 2.79x | 1.51x | 18.35x |
| 2026-03-18 | ₩51,500 | ₩22.8tn | 134.35x | 2.87x | 1.56x | 18.90x |
| 2026-03-17 | ₩51,300 | ₩22.7tn | 133.83x | 2.86x | 1.55x | 18.83x |
| 2026-03-16 | ₩50,200 | ₩22.2tn | 130.96x | 2.80x | 1.52x | 18.42x |
| 2026-03-13 | ₩50,600 | ₩22.4tn | 132.00x | 2.82x | 1.53x | 18.57x |
| 2026-03-12 | ₩50,400 | ₩22.3tn | 131.48x | 2.81x | 1.52x | 18.50x |
| 2026-03-11 | ₩50,900 | ₩22.5tn | 132.79x | 2.84x | 1.54x | 18.68x |
| 2026-03-10 | ₩51,800 | ₩22.9tn | 135.13x | 2.89x | 1.57x | 19.01x |
| 2026-03-09 | ₩50,400 | ₩22.3tn | 131.48x | 2.81x | 1.52x | 18.50x |
| 2026-03-06 | ₩53,600 | ₩23.7tn | 139.83x | 2.99x | 1.62x | 19.67x |
| 2026-03-05 | ₩51,200 | ₩22.7tn | 133.57x | 2.86x | 1.55x | 18.79x |
| 2026-03-04 | ₩47,050 | ₩20.8tn | 122.74x | 2.63x | 1.42x | 17.27x |
| 2026-03-03 | ₩56,200 | ₩24.9tn | 146.61x | 3.14x | 1.70x | 20.62x |
| 2026-02-27 | ₩62,300 | ₩27.6tn | 162.53x | 3.48x | 1.88x | 22.86x |
| 2026-02-26 | ₩61,400 | ₩27.2tn | 160.18x | 3.43x | 1.86x | 22.53x |
| 2026-02-25 | ₩57,400 | ₩25.4tn | 149.74x | 3.20x | 1.74x | 21.06x |
| 2026-02-24 | ₩57,900 | ₩25.6tn | 151.05x | 3.23x | 1.75x | 21.25x |
| 2026-02-23 | ₩58,100 | ₩25.7tn | 151.57x | 3.24x | 1.76x | 21.32x |
| 2026-02-20 | ₩57,900 | ₩25.6tn | 151.05x | 3.23x | 1.75x | 21.25x |
| 2026-02-19 | ₩57,600 | ₩25.5tn | 150.27x | 3.22x | 1.74x | 21.14x |
| 2026-02-13 | ₩57,400 | ₩25.4tn | 149.74x | 3.20x | 1.74x | 21.06x |
| 2026-02-12 | ₩58,800 | ₩26.0tn | 153.40x | 3.28x | 1.78x | 21.58x |
| 2026-02-11 | ₩58,900 | ₩26.1tn | 153.66x | 3.29x | 1.78x | 21.61x |
| 2026-02-10 | ₩58,300 | ₩25.8tn | 152.09x | 3.25x | 1.76x | 21.39x |
| 2026-02-09 | ₩57,500 | ₩25.5tn | 150.00x | 3.21x | 1.74x | 21.10x |
| 2026-02-06 | ₩56,200 | ₩24.9tn | 146.61x | 3.14x | 1.70x | 20.62x |
| 2026-02-05 | ₩58,200 | ₩25.8tn | 151.83x | 3.25x | 1.76x | 21.36x |
| 2026-02-04 | ₩58,500 | ₩25.9tn | 152.61x | 3.27x | 1.77x | 21.47x |
| 2026-02-03 | ₩59,200 | ₩26.2tn | 154.44x | 3.30x | 1.79x | 21.72x |
| 2026-02-02 | ₩58,400 | ₩25.9tn | 152.35x | 3.26x | 1.77x | 21.43x |
| 2026-01-30 | ₩61,400 | ₩27.2tn | 160.18x | 3.43x | 1.86x | 22.53x |
| 2026-01-29 | ₩61,800 | ₩27.4tn | 161.22x | 3.45x | 1.87x | 22.68x |
| 2026-01-28 | ₩61,800 | ₩27.4tn | 161.22x | 3.45x | 1.87x | 22.68x |
| 2026-01-27 | ₩62,200 | ₩27.6tn | 162.27x | 3.47x | 1.88x | 22.83x |
| 2026-01-26 | ₩61,800 | ₩27.4tn | 161.22x | 3.45x | 1.87x | 22.68x |
| 2026-01-23 | ₩61,000 | ₩27.0tn | 159.13x | 3.41x | 1.84x | 22.39x |
| 2026-01-22 | ₩58,400 | ₩25.9tn | 152.35x | 3.26x | 1.77x | 21.43x |
| 2026-01-21 | ₩57,300 | ₩25.4tn | 149.48x | 3.20x | 1.73x | 21.03x |
| 2026-01-20 | ₩59,000 | ₩26.1tn | 153.92x | 3.29x | 1.78x | 21.65x |
| 2026-01-19 | ₩56,600 | ₩25.1tn | 147.66x | 3.16x | 1.71x | 20.77x |
| 2026-01-16 | ₩57,300 | ₩25.4tn | 149.48x | 3.20x | 1.73x | 21.03x |
| 2026-01-15 | ₩58,500 | ₩25.9tn | 152.61x | 3.27x | 1.77x | 21.47x |
| 2026-01-14 | ₩58,800 | ₩26.0tn | 153.40x | 3.28x | 1.78x | 21.58x |
| 2026-01-13 | ₩59,300 | ₩26.3tn | 154.70x | 3.31x | 1.79x | 21.76x |
| 2026-01-12 | ₩58,200 | ₩25.8tn | 151.83x | 3.25x | 1.76x | 21.36x |
| 2026-01-09 | ₩58,200 | ₩25.8tn | 151.83x | 3.25x | 1.76x | 21.36x |
| 2026-01-08 | ₩57,800 | ₩25.6tn | 150.79x | 3.23x | 1.75x | 21.21x |
| 2026-01-07 | ₩59,300 | ₩26.3tn | 154.70x | 3.31x | 1.79x | 21.76x |
| 2026-01-06 | ₩63,800 | ₩28.3tn | 166.44x | 3.56x | 1.93x | 23.41x |
| 2026-01-05 | ₩62,800 | ₩27.8tn | 163.83x | 3.51x | 1.90x | 23.05x |
| 2026-01-02 | ₩62,100 | ₩27.5tn | 162.00x | 3.47x | 1.88x | 22.79x |
| 2025-12-30 | ₩60,100 | ₩26.6tn | 156.79x | 3.35x | 1.82x | 22.05x |
| 2025-12-29 | ₩61,200 | ₩27.1tn | 159.66x | 3.42x | 1.85x | 22.46x |
| 2025-12-26 | ₩58,100 | ₩25.7tn | 151.57x | 3.24x | 1.76x | 21.32x |
| 2025-12-24 | ₩59,800 | ₩26.5tn | 156.00x | 3.34x | 1.81x | 21.94x |
| 2025-12-23 | ₩59,000 | ₩26.1tn | 153.92x | 3.29x | 1.78x | 21.65x |
| 2025-12-22 | ₩58,700 | ₩26.0tn | 153.13x | 3.28x | 1.77x | 21.54x |
| 2025-12-19 | ₩58,200 | ₩25.8tn | 151.83x | 3.25x | 1.76x | 21.36x |
| 2025-12-18 | ₩57,100 | ₩25.3tn | 148.96x | 3.19x | 1.73x | 20.95x |
| 2025-12-17 | ₩57,000 | ₩25.2tn | 148.70x | 3.18x | 1.72x | 20.92x |
| 2025-12-16 | ₩57,900 | ₩25.6tn | 151.05x | 3.23x | 1.75x | 21.25x |
| 2025-12-15 | ₩59,600 | ₩26.4tn | 155.48x | 3.33x | 1.80x | 21.87x |
| 2025-12-12 | ₩59,800 | ₩26.5tn | 156.00x | 3.34x | 1.81x | 21.94x |
| 2025-12-11 | ₩59,200 | ₩26.2tn | 154.44x | 3.30x | 1.79x | 21.72x |
| 2025-12-10 | ₩59,200 | ₩26.2tn | 154.44x | 3.30x | 1.79x | 21.72x |
| 2025-12-09 | ₩60,800 | ₩26.9tn | 158.61x | 3.39x | 1.84x | 22.31x |
| 2025-12-08 | ₩62,000 | ₩27.5tn | 161.74x | 3.46x | 1.87x | 22.75x |
| 2025-12-05 | ₩61,500 | ₩27.2tn | 160.44x | 3.43x | 1.86x | 22.57x |
| 2025-12-04 | ₩60,200 | ₩26.7tn | 157.05x | 3.36x | 1.82x | 22.09x |
| 2025-12-03 | ₩60,600 | ₩26.8tn | 158.09x | 3.38x | 1.83x | 22.24x |
| 2025-12-02 | ₩59,500 | ₩26.4tn | 155.22x | 3.32x | 1.80x | 21.83x |
| 2025-12-01 | ₩59,500 | ₩26.4tn | 155.22x | 3.32x | 1.80x | 21.83x |
| 2025-11-28 | ₩58,700 | ₩26.0tn | 153.13x | 3.28x | 1.77x | 21.54x |
| 2025-11-27 | ₩59,700 | ₩26.4tn | 155.74x | 3.33x | 1.80x | 21.91x |
| 2025-11-26 | ₩61,000 | ₩27.0tn | 159.13x | 3.41x | 1.84x | 22.39x |
| 2025-11-25 | ₩58,000 | ₩25.7tn | 151.31x | 3.24x | 1.75x | 21.28x |
| 2025-11-24 | ₩58,800 | ₩26.0tn | 153.40x | 3.28x | 1.78x | 21.58x |
| 2025-11-21 | ₩58,700 | ₩26.0tn | 153.13x | 3.28x | 1.77x | 21.54x |
| 2025-11-20 | ₩59,100 | ₩26.2tn | 154.18x | 3.30x | 1.79x | 21.69x |
| 2025-11-19 | ₩58,200 | ₩25.8tn | 151.83x | 3.25x | 1.76x | 21.36x |
| 2025-11-18 | ₩57,500 | ₩25.5tn | 150.00x | 3.21x | 1.74x | 21.10x |
| 2025-11-17 | ₩60,700 | ₩26.9tn | 158.35x | 3.39x | 1.84x | 22.28x |
| 2025-11-14 | ₩61,400 | ₩27.2tn | 160.18x | 3.43x | 1.86x | 22.53x |
| 2025-11-13 | ₩63,700 | ₩28.2tn | 508.84x | 3.63x | 1.93x | 22.73x |
| 2025-11-12 | ₩63,800 | ₩28.3tn | 509.64x | 3.64x | 1.94x | 22.76x |
| 2025-11-11 | ₩64,100 | ₩28.4tn | 512.04x | 3.65x | 1.95x | 22.87x |
| 2025-11-10 | ₩62,300 | ₩27.6tn | 497.66x | 3.55x | 1.89x | 22.23x |
| 2025-11-07 | ₩62,800 | ₩27.8tn | 501.66x | 3.58x | 1.91x | 22.40x |
| 2025-11-06 | ₩60,700 | ₩26.9tn | 484.88x | 3.46x | 1.84x | 21.65x |
| 2025-11-05 | ₩62,700 | ₩27.8tn | 500.86x | 3.57x | 1.90x | 22.37x |
| 2025-11-04 | ₩64,200 | ₩28.4tn | 512.84x | 3.66x | 1.95x | 22.90x |
| 2025-11-03 | ₩64,500 | ₩28.6tn | 515.24x | 3.68x | 1.96x | 23.01x |
| 2025-10-31 | ₩65,100 | ₩28.8tn | 520.03x | 3.71x | 1.98x | 23.22x |
| 2025-10-30 | ₩63,500 | ₩28.1tn | 507.25x | 3.62x | 1.93x | 22.65x |
| 2025-10-29 | ₩67,700 | ₩30.0tn | 540.80x | 3.86x | 2.06x | 24.15x |
| 2025-10-28 | ₩63,700 | ₩28.2tn | 508.84x | 3.63x | 1.93x | 22.73x |
| 2025-10-27 | ₩60,900 | ₩27.0tn | 486.48x | 3.47x | 1.85x | 21.73x |
| 2025-10-24 | ₩59,200 | ₩26.2tn | 472.90x | 3.37x | 1.80x | 21.12x |
| 2025-10-23 | ₩59,000 | ₩26.1tn | 471.30x | 3.36x | 1.79x | 21.05x |
| 2025-10-22 | ₩60,900 | ₩27.0tn | 486.48x | 3.47x | 1.85x | 21.73x |
| 2025-10-21 | ₩62,300 | ₩27.6tn | 497.66x | 3.55x | 1.89x | 22.23x |
| 2025-10-20 | ₩58,800 | ₩26.0tn | 469.70x | 3.35x | 1.79x | 20.98x |
| 2025-10-17 | ₩58,000 | ₩25.7tn | 463.31x | 3.31x | 1.76x | 20.69x |
| 2025-10-16 | ₩58,600 | ₩26.0tn | 468.10x | 3.34x | 1.78x | 20.91x |
| 2025-10-15 | ₩59,200 | ₩26.2tn | 472.90x | 3.37x | 1.80x | 21.12x |
| 2025-10-14 | ₩59,600 | ₩26.4tn | 476.09x | 3.40x | 1.81x | 21.26x |
| 2025-10-13 | ₩59,800 | ₩26.5tn | 477.69x | 3.41x | 1.82x | 21.33x |
| 2025-10-10 | ₩62,100 | ₩27.5tn | 496.06x | 3.54x | 1.89x | 22.15x |
| 2025-10-02 | ₩59,600 | ₩26.4tn | 476.09x | 3.40x | 1.81x | 21.26x |
| 2025-10-01 | ₩60,000 | ₩26.6tn | 479.29x | 3.42x | 1.82x | 21.41x |
| 2025-09-30 | ₩59,600 | ₩26.4tn | 476.09x | 3.40x | 1.81x | 21.26x |
| 2025-09-29 | ₩60,300 | ₩26.7tn | 481.68x | 3.44x | 1.83x | 21.51x |
| 2025-09-26 | ₩59,300 | ₩26.3tn | 473.70x | 3.38x | 1.80x | 21.16x |
| 2025-09-25 | ₩63,200 | ₩28.0tn | 504.85x | 3.60x | 1.92x | 22.55x |
| 2025-09-24 | ₩62,800 | ₩27.8tn | 501.66x | 3.58x | 1.91x | 22.40x |
| 2025-09-23 | ₩63,300 | ₩28.0tn | 505.65x | 3.61x | 1.92x | 22.58x |
| 2025-09-22 | ₩66,400 | ₩29.4tn | 530.41x | 3.79x | 2.02x | 23.69x |
| 2025-09-19 | ₩67,000 | ₩29.7tn | 535.21x | 3.82x | 2.03x | 23.90x |
| 2025-09-18 | ₩64,700 | ₩28.7tn | 516.83x | 3.69x | 1.96x | 23.08x |
| 2025-09-17 | ₩62,500 | ₩27.7tn | 499.26x | 3.56x | 1.90x | 22.30x |
| 2025-09-16 | ₩62,900 | ₩27.9tn | 502.45x | 3.59x | 1.91x | 22.44x |
| 2025-09-15 | ₩64,000 | ₩28.4tn | 511.24x | 3.65x | 1.94x | 22.83x |
| 2025-09-12 | ₩65,500 | ₩29.0tn | 523.22x | 3.73x | 1.99x | 23.37x |
| 2025-09-11 | ₩59,900 | ₩26.5tn | 478.49x | 3.41x | 1.82x | 21.37x |
| 2025-09-10 | ₩59,900 | ₩26.5tn | 478.49x | 3.41x | 1.82x | 21.37x |
| 2025-09-09 | ₩59,600 | ₩26.4tn | 476.09x | 3.40x | 1.81x | 21.26x |
| 2025-09-08 | ₩59,200 | ₩26.2tn | 472.90x | 3.37x | 1.80x | 21.12x |
| 2025-09-05 | ₩58,500 | ₩25.9tn | 467.31x | 3.33x | 1.78x | 20.87x |
| 2025-09-04 | ₩58,500 | ₩25.9tn | 467.31x | 3.33x | 1.78x | 20.87x |
| 2025-09-03 | ₩58,900 | ₩26.1tn | 470.50x | 3.36x | 1.79x | 21.01x |
| 2025-09-02 | ₩59,300 | ₩26.3tn | 473.70x | 3.38x | 1.80x | 21.16x |
| 2025-09-01 | ₩61,200 | ₩27.1tn | 488.87x | 3.49x | 1.86x | 21.83x |
| 2025-08-29 | ₩62,500 | ₩27.7tn | 499.26x | 3.56x | 1.90x | 22.30x |
| 2025-08-28 | ₩63,500 | ₩28.1tn | 507.25x | 3.62x | 1.93x | 22.65x |
| Symbol | Last Price |
|---|---|
| 035420NAVER Corporation | ₩213,500 +2.9% |
| 377300Kakao Pay Corp. | ₩47,300 +5.6% |
| 023590Daou Technology, Inc. | ₩38,300 -0.1% |
| 030190Nice Information Service | ₩16,250 +0.8% |
| 093320Kinx, Inc. | ₩136,600 +0.6% |