| Metric | 036570 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.60x | 7.99x (7) | -5% | 12.92x | -41% |
| P/S (TTM) | 2.29x | 1.51x (9) | 52% | 3.11x | -26% |
| P/B | 1.34x | 1.29x (11) | 4% | 1.46x | -8% |
| P/CF (TTM) | 12.98x | 8.21x (7) | 58% | 36.42x | -64% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩222,000 | ₩4.8tn | 7.60x | 2.29x | 1.34x | 12.98x |
| 2026-09-03 | ₩217,000 | ₩4.7tn | 7.43x | 2.23x | 1.31x | 12.69x |
| 2026-09-02 | ₩219,000 | ₩4.7tn | 7.50x | 2.26x | 1.32x | 12.80x |
| 2026-09-01 | ₩224,000 | ₩4.8tn | 7.67x | 2.31x | 1.35x | 13.09x |
| 2026-08-31 | ₩224,500 | ₩4.8tn | 7.68x | 2.31x | 1.35x | 13.12x |
| 2026-08-28 | ₩225,000 | ₩4.8tn | 7.70x | 2.32x | 1.35x | 13.15x |
| 2026-08-27 | ₩223,000 | ₩4.8tn | 7.63x | 2.30x | 1.34x | 13.04x |
| 2026-08-26 | ₩226,500 | ₩4.9tn | 7.75x | 2.33x | 1.36x | 13.24x |
| 2026-08-25 | ₩225,000 | ₩4.8tn | 7.70x | 2.32x | 1.35x | 13.15x |
| 2026-08-24 | ₩226,000 | ₩4.9tn | 7.73x | 2.33x | 1.36x | 13.21x |
| 2026-08-21 | ₩224,500 | ₩4.8tn | 7.68x | 2.31x | 1.35x | 13.12x |
| 2026-08-20 | ₩220,500 | ₩4.8tn | 7.55x | 2.27x | 1.33x | 12.89x |
| 2026-08-19 | ₩219,500 | ₩4.7tn | 7.51x | 2.26x | 1.32x | 12.83x |
| 2026-08-18 | ₩230,000 | ₩5.0tn | 7.87x | 2.37x | 1.38x | 13.45x |
| 2026-08-14 | ₩247,500 | ₩5.3tn | 8.47x | 2.55x | 1.49x | 14.47x |
| 2026-08-13 | ₩243,500 | ₩5.2tn | 11.35x | 3.08x | 1.48x | 14.63x |
| 2026-08-12 | ₩246,500 | ₩5.3tn | 11.49x | 3.12x | 1.50x | 14.81x |
| 2026-08-11 | ₩255,500 | ₩5.5tn | 11.91x | 3.23x | 1.55x | 15.35x |
| 2026-08-10 | ₩243,500 | ₩5.2tn | 11.35x | 3.08x | 1.48x | 14.63x |
| 2026-08-07 | ₩248,500 | ₩5.4tn | 11.58x | 3.14x | 1.51x | 14.93x |
| 2026-08-06 | ₩239,500 | ₩5.2tn | 11.16x | 3.03x | 1.46x | 14.39x |
| 2026-08-05 | ₩235,000 | ₩5.1tn | 10.95x | 2.97x | 1.43x | 14.12x |
| 2026-08-04 | ₩240,500 | ₩5.2tn | 11.21x | 3.04x | 1.46x | 14.45x |
| 2026-08-03 | ₩232,000 | ₩5.0tn | 10.81x | 2.93x | 1.41x | 13.94x |
| 2026-07-31 | ₩234,500 | ₩5.1tn | 10.93x | 2.96x | 1.43x | 14.09x |
| 2026-07-30 | ₩229,000 | ₩4.9tn | 10.67x | 2.90x | 1.39x | 13.76x |
| 2026-07-29 | ₩222,500 | ₩4.8tn | 10.37x | 2.81x | 1.35x | 13.37x |
| 2026-07-28 | ₩225,000 | ₩4.8tn | 10.48x | 2.84x | 1.37x | 13.52x |
| 2026-07-27 | ₩232,500 | ₩5.0tn | 10.83x | 2.94x | 1.41x | 13.97x |
| 2026-07-24 | ₩228,000 | ₩4.9tn | 10.62x | 2.88x | 1.39x | 13.70x |
| 2026-07-23 | ₩225,000 | ₩4.8tn | 10.48x | 2.84x | 1.37x | 13.52x |
| 2026-07-22 | ₩218,000 | ₩4.7tn | 10.16x | 2.76x | 1.33x | 13.10x |
| 2026-07-21 | ₩213,500 | ₩4.6tn | 9.95x | 2.70x | 1.30x | 12.83x |
| 2026-07-20 | ₩210,500 | ₩4.5tn | 9.81x | 2.66x | 1.28x | 12.65x |
| 2026-07-16 | ₩223,000 | ₩4.8tn | 10.39x | 2.82x | 1.36x | 13.40x |
| 2026-07-15 | ₩226,500 | ₩4.9tn | 10.55x | 2.86x | 1.38x | 13.61x |
| 2026-07-14 | ₩227,500 | ₩4.9tn | 10.60x | 2.88x | 1.38x | 13.67x |
| 2026-07-13 | ₩240,500 | ₩5.2tn | 11.21x | 3.04x | 1.46x | 14.45x |
| 2026-07-10 | ₩248,500 | ₩5.4tn | 11.58x | 3.14x | 1.51x | 14.93x |
| 2026-07-09 | ₩249,500 | ₩5.4tn | 11.63x | 3.15x | 1.52x | 14.99x |
| 2026-07-08 | ₩258,500 | ₩5.6tn | 12.05x | 3.27x | 1.57x | 15.53x |
| 2026-07-07 | ₩255,000 | ₩5.5tn | 11.88x | 3.22x | 1.55x | 15.32x |
| 2026-07-06 | ₩252,500 | ₩5.4tn | 11.77x | 3.19x | 1.54x | 15.17x |
| 2026-07-03 | ₩261,000 | ₩5.6tn | 12.16x | 3.30x | 1.59x | 15.68x |
| 2026-07-02 | ₩265,000 | ₩5.7tn | 12.35x | 3.35x | 1.61x | 15.92x |
| 2026-07-01 | ₩255,500 | ₩5.5tn | 11.91x | 3.23x | 1.55x | 15.35x |
| 2026-06-30 | ₩257,500 | ₩5.5tn | 12.00x | 3.26x | 1.57x | 15.47x |
| 2026-06-29 | ₩259,000 | ₩5.6tn | 12.07x | 3.27x | 1.58x | 15.56x |
| 2026-06-26 | ₩238,000 | ₩5.1tn | 11.09x | 3.01x | 1.45x | 14.30x |
| 2026-06-25 | ₩234,500 | ₩5.1tn | 10.93x | 2.96x | 1.43x | 14.09x |
| 2026-06-24 | ₩243,500 | ₩5.2tn | 11.35x | 3.08x | 1.48x | 14.63x |
| 2026-06-23 | ₩241,500 | ₩5.2tn | 11.25x | 3.05x | 1.47x | 14.51x |
| 2026-06-22 | ₩260,500 | ₩5.6tn | 12.14x | 3.29x | 1.58x | 15.65x |
| 2026-06-19 | ₩277,000 | ₩6.0tn | 12.91x | 3.50x | 1.68x | 16.64x |
| 2026-06-18 | ₩258,500 | ₩5.6tn | 12.05x | 3.27x | 1.57x | 15.53x |
| 2026-06-17 | ₩266,500 | ₩5.7tn | 12.42x | 3.37x | 1.62x | 16.01x |
| 2026-06-16 | ₩261,000 | ₩5.6tn | 12.16x | 3.30x | 1.59x | 15.68x |
| 2026-06-15 | ₩261,500 | ₩5.6tn | 12.19x | 3.31x | 1.59x | 15.71x |
| 2026-06-12 | ₩263,000 | ₩5.7tn | 12.26x | 3.33x | 1.60x | 15.80x |
| 2026-06-11 | ₩260,000 | ₩5.6tn | 12.12x | 3.29x | 1.58x | 15.62x |
| 2026-06-10 | ₩257,000 | ₩5.5tn | 11.98x | 3.25x | 1.56x | 15.44x |
| 2026-06-09 | ₩264,500 | ₩5.7tn | 12.33x | 3.34x | 1.61x | 15.89x |
| 2026-06-08 | ₩267,000 | ₩5.8tn | 12.44x | 3.38x | 1.62x | 16.04x |
| 2026-06-05 | ₩281,500 | ₩6.1tn | 13.12x | 3.56x | 1.71x | 16.91x |
| 2026-06-04 | ₩289,500 | ₩6.2tn | 13.49x | 3.66x | 1.76x | 17.39x |
| 2026-06-02 | ₩338,000 | ₩7.3tn | 15.75x | 4.27x | 2.06x | 20.31x |
| 2026-06-01 | ₩295,500 | ₩6.4tn | 13.77x | 3.74x | 1.80x | 17.75x |
| 2026-05-29 | ₩289,500 | ₩6.2tn | 13.49x | 3.66x | 1.76x | 17.39x |
| 2026-05-28 | ₩284,500 | ₩6.1tn | 13.26x | 3.60x | 1.73x | 17.09x |
| 2026-05-27 | ₩277,500 | ₩6.0tn | 12.93x | 3.51x | 1.69x | 16.67x |
| 2026-05-26 | ₩271,500 | ₩5.8tn | 12.65x | 3.43x | 1.65x | 16.31x |
| 2026-05-22 | ₩276,000 | ₩5.9tn | 12.86x | 3.49x | 1.68x | 16.58x |
| 2026-05-21 | ₩263,000 | ₩5.7tn | 12.26x | 3.33x | 1.60x | 15.80x |
| 2026-05-20 | ₩260,500 | ₩5.6tn | 12.14x | 3.29x | 1.58x | 15.65x |
| 2026-05-19 | ₩265,000 | ₩5.7tn | 12.35x | 3.35x | 1.61x | 15.92x |
| 2026-05-18 | ₩258,500 | ₩5.6tn | 12.05x | 3.27x | 1.57x | 15.53x |
| 2026-05-15 | ₩271,500 | ₩5.8tn | 12.65x | 3.43x | 1.65x | 16.31x |
| 2026-05-14 | ₩279,000 | ₩6.0tn | 17.30x | 3.99x | 1.78x | 37.11x |
| 2026-05-13 | ₩263,000 | ₩5.7tn | 16.31x | 3.76x | 1.68x | 34.98x |
| 2026-05-12 | ₩250,000 | ₩5.4tn | 15.50x | 3.57x | 1.60x | 33.25x |
| 2026-05-11 | ₩251,000 | ₩5.4tn | 15.56x | 3.59x | 1.60x | 33.39x |
| 2026-05-08 | ₩255,500 | ₩5.5tn | 15.84x | 3.65x | 1.63x | 33.99x |
| 2026-05-07 | ₩253,000 | ₩5.5tn | 15.69x | 3.62x | 1.62x | 33.65x |
| 2026-05-06 | ₩261,500 | ₩5.6tn | 16.22x | 3.74x | 1.67x | 34.78x |
| 2026-05-04 | ₩267,500 | ₩5.8tn | 16.59x | 3.82x | 1.71x | 35.58x |
| 2026-04-30 | ₩270,500 | ₩5.8tn | 16.77x | 3.87x | 1.73x | 35.98x |
| 2026-04-29 | ₩277,500 | ₩6.0tn | 17.21x | 3.97x | 1.77x | 36.91x |
| 2026-04-28 | ₩267,500 | ₩5.8tn | 16.59x | 3.82x | 1.71x | 35.58x |
| 2026-04-27 | ₩261,500 | ₩5.6tn | 16.22x | 3.74x | 1.67x | 34.78x |
| 2026-04-24 | ₩270,500 | ₩5.8tn | 16.77x | 3.87x | 1.73x | 35.98x |
| 2026-04-23 | ₩271,000 | ₩5.8tn | 16.81x | 3.87x | 1.73x | 36.05x |
| 2026-04-22 | ₩275,000 | ₩5.9tn | 17.05x | 3.93x | 1.76x | 36.58x |
| 2026-04-21 | ₩260,000 | ₩5.6tn | 16.12x | 3.72x | 1.66x | 34.58x |
| 2026-04-20 | ₩267,500 | ₩5.8tn | 16.59x | 3.82x | 1.71x | 35.58x |
| 2026-04-17 | ₩262,500 | ₩5.7tn | 16.28x | 3.75x | 1.68x | 34.92x |
| 2026-04-16 | ₩266,500 | ₩5.7tn | 16.53x | 3.81x | 1.70x | 35.45x |
| 2026-04-15 | ₩247,500 | ₩5.3tn | 15.35x | 3.54x | 1.58x | 32.92x |
| 2026-04-14 | ₩248,500 | ₩5.4tn | 15.41x | 3.55x | 1.59x | 33.05x |
| 2026-04-13 | ₩239,000 | ₩5.1tn | 14.82x | 3.42x | 1.53x | 31.79x |
| 2026-04-10 | ₩240,000 | ₩5.2tn | 14.88x | 3.43x | 1.53x | 31.92x |
| 2026-04-09 | ₩234,000 | ₩5.0tn | 14.51x | 3.35x | 1.50x | 31.13x |
| 2026-04-08 | ₩218,000 | ₩4.7tn | 13.52x | 3.12x | 1.39x | 29.00x |
| 2026-04-07 | ₩210,000 | ₩4.5tn | 13.02x | 3.00x | 1.34x | 27.93x |
| 2026-04-06 | ₩213,000 | ₩4.6tn | 13.21x | 3.05x | 1.36x | 28.33x |
| 2026-04-03 | ₩211,500 | ₩4.6tn | 13.12x | 3.02x | 1.35x | 28.13x |
| 2026-04-02 | ₩213,000 | ₩4.6tn | 13.21x | 3.05x | 1.36x | 28.33x |
| 2026-04-01 | ₩229,500 | ₩4.9tn | 14.23x | 3.28x | 1.47x | 30.53x |
| 2026-03-31 | ₩224,000 | ₩4.8tn | 13.89x | 3.20x | 1.43x | 29.80x |
| 2026-03-30 | ₩222,000 | ₩4.8tn | 14.01x | 3.16x | 1.40x | 31.59x |
| 2026-03-27 | ₩230,000 | ₩5.0tn | 14.52x | 3.28x | 1.45x | 32.73x |
| 2026-03-26 | ₩225,500 | ₩4.9tn | 14.23x | 3.21x | 1.42x | 32.09x |
| 2026-03-25 | ₩227,500 | ₩4.9tn | 14.36x | 3.24x | 1.43x | 32.37x |
| 2026-03-24 | ₩217,500 | ₩4.7tn | 13.73x | 3.10x | 1.37x | 30.95x |
| 2026-03-23 | ₩214,000 | ₩4.6tn | 13.51x | 3.05x | 1.35x | 30.45x |
| 2026-03-20 | ₩228,000 | ₩4.9tn | 14.39x | 3.25x | 1.43x | 32.44x |
| 2026-03-19 | ₩221,000 | ₩4.8tn | 13.95x | 3.15x | 1.39x | 31.45x |
| 2026-03-18 | ₩230,000 | ₩5.0tn | 14.52x | 3.28x | 1.45x | 32.73x |
| 2026-03-17 | ₩224,500 | ₩4.8tn | 14.17x | 3.20x | 1.41x | 31.95x |
| 2026-03-16 | ₩226,000 | ₩4.9tn | 14.26x | 3.22x | 1.42x | 32.16x |
| 2026-03-13 | ₩228,500 | ₩4.9tn | 14.42x | 3.26x | 1.44x | 32.51x |
| 2026-03-12 | ₩212,000 | ₩4.6tn | 13.38x | 3.02x | 1.33x | 30.17x |
| 2026-03-11 | ₩210,000 | ₩4.5tn | 13.25x | 2.99x | 1.32x | 29.88x |
| 2026-03-10 | ₩219,500 | ₩4.7tn | 13.85x | 3.13x | 1.38x | 31.23x |
| 2026-03-09 | ₩213,500 | ₩4.6tn | 13.48x | 3.04x | 1.34x | 30.38x |
| 2026-03-06 | ₩214,500 | ₩4.6tn | 13.54x | 3.06x | 1.35x | 30.52x |
| 2026-03-05 | ₩204,500 | ₩4.4tn | 12.91x | 2.91x | 1.29x | 29.10x |
| 2026-03-04 | ₩195,600 | ₩4.2tn | 12.35x | 2.79x | 1.23x | 27.83x |
| 2026-03-03 | ₩219,500 | ₩4.7tn | 13.85x | 3.13x | 1.38x | 31.23x |
| 2026-02-27 | ₩231,000 | ₩5.0tn | 14.58x | 3.29x | 1.45x | 32.87x |
| 2026-02-26 | ₩231,500 | ₩5.0tn | 14.61x | 3.30x | 1.46x | 32.94x |
| 2026-02-25 | ₩237,500 | ₩5.1tn | 14.99x | 3.38x | 1.49x | 33.80x |
| 2026-02-24 | ₩230,000 | ₩5.0tn | 14.52x | 3.28x | 1.45x | 32.73x |
| 2026-02-23 | ₩229,500 | ₩4.9tn | 14.49x | 3.27x | 1.44x | 32.66x |
| 2026-02-20 | ₩232,000 | ₩5.0tn | 14.64x | 3.31x | 1.46x | 33.01x |
| 2026-02-19 | ₩227,000 | ₩4.9tn | 14.33x | 3.23x | 1.43x | 32.30x |
| 2026-02-13 | ₩212,000 | ₩4.6tn | 13.38x | 3.02x | 1.33x | 30.17x |
| 2026-02-12 | ₩215,500 | ₩4.6tn | 13.60x | 3.07x | 1.35x | 30.66x |
| 2026-02-11 | ₩213,500 | ₩4.6tn | 13.48x | 3.04x | 1.34x | 30.38x |
| 2026-02-10 | ₩203,500 | ₩4.4tn | 12.84x | 2.90x | 1.28x | 28.96x |
| 2026-02-09 | ₩203,000 | ₩4.4tn | 12.81x | 2.89x | 1.28x | 28.89x |
| 2026-02-06 | ₩216,500 | ₩4.7tn | 13.67x | 3.08x | 1.36x | 30.81x |
| 2026-02-05 | ₩210,500 | ₩4.5tn | 13.29x | 3.00x | 1.32x | 29.95x |
| 2026-02-04 | ₩214,000 | ₩4.6tn | 13.51x | 3.05x | 1.35x | 30.45x |
| 2026-02-03 | ₩213,500 | ₩4.6tn | 13.48x | 3.04x | 1.34x | 30.38x |
| 2026-02-02 | ₩220,000 | ₩4.7tn | 13.89x | 3.13x | 1.38x | 31.31x |
| 2026-01-30 | ₩234,500 | ₩5.1tn | 14.80x | 3.34x | 1.47x | 33.37x |
| 2026-01-29 | ₩236,000 | ₩5.1tn | 14.90x | 3.36x | 1.48x | 33.58x |
| 2026-01-28 | ₩232,500 | ₩5.0tn | 14.68x | 3.31x | 1.46x | 33.08x |
| 2026-01-27 | ₩233,500 | ₩5.0tn | 14.74x | 3.33x | 1.47x | 33.23x |
| 2026-01-26 | ₩230,000 | ₩5.0tn | 14.52x | 3.28x | 1.45x | 32.73x |
| 2026-01-23 | ₩227,000 | ₩4.9tn | 14.33x | 3.23x | 1.43x | 32.30x |
| 2026-01-22 | ₩228,500 | ₩4.9tn | 14.42x | 3.26x | 1.44x | 32.51x |
| 2026-01-21 | ₩222,500 | ₩4.8tn | 14.04x | 3.17x | 1.40x | 31.66x |
| 2026-01-20 | ₩234,000 | ₩5.0tn | 14.77x | 3.33x | 1.47x | 33.30x |
| 2026-01-19 | ₩235,500 | ₩5.1tn | 14.86x | 3.36x | 1.48x | 33.51x |
| 2026-01-16 | ₩236,500 | ₩5.1tn | 14.93x | 3.37x | 1.49x | 33.65x |
| 2026-01-15 | ₩244,000 | ₩5.3tn | 15.40x | 3.48x | 1.53x | 34.72x |
| 2026-01-14 | ₩247,500 | ₩5.3tn | 15.62x | 3.53x | 1.56x | 35.22x |
| 2026-01-13 | ₩246,500 | ₩5.3tn | 15.56x | 3.51x | 1.55x | 35.08x |
| 2026-01-12 | ₩223,500 | ₩4.8tn | 14.11x | 3.18x | 1.41x | 31.80x |
| 2026-01-09 | ₩223,000 | ₩4.8tn | 14.08x | 3.18x | 1.40x | 31.73x |
| 2026-01-08 | ₩227,000 | ₩4.9tn | 14.33x | 3.23x | 1.43x | 32.30x |
| 2026-01-07 | ₩214,500 | ₩4.6tn | 13.54x | 3.06x | 1.35x | 30.52x |
| 2026-01-06 | ₩215,500 | ₩4.6tn | 13.60x | 3.07x | 1.35x | 30.66x |
| 2026-01-05 | ₩214,000 | ₩4.6tn | 13.51x | 3.05x | 1.35x | 30.45x |
| 2026-01-02 | ₩216,500 | ₩4.7tn | 13.67x | 3.08x | 1.36x | 30.81x |
| 2025-12-30 | ₩201,500 | ₩4.3tn | 12.72x | 2.87x | 1.27x | 28.67x |
| 2025-12-29 | ₩201,500 | ₩4.3tn | 12.72x | 2.87x | 1.27x | 28.67x |
| 2025-12-26 | ₩204,500 | ₩4.4tn | 12.91x | 2.91x | 1.29x | 29.10x |
| 2025-12-24 | ₩209,000 | ₩4.5tn | 13.19x | 2.98x | 1.31x | 29.74x |
| 2025-12-23 | ₩199,900 | ₩4.3tn | 12.62x | 2.85x | 1.26x | 28.45x |
| 2025-12-22 | ₩198,400 | ₩4.3tn | 12.52x | 2.83x | 1.25x | 28.23x |
| 2025-12-19 | ₩194,500 | ₩4.2tn | 12.28x | 2.77x | 1.22x | 27.68x |
| 2025-12-18 | ₩197,600 | ₩4.3tn | 12.47x | 2.82x | 1.24x | 28.12x |
| 2025-12-17 | ₩197,300 | ₩4.3tn | 12.45x | 2.81x | 1.24x | 28.08x |
| 2025-12-16 | ₩196,200 | ₩4.2tn | 12.38x | 2.80x | 1.23x | 27.92x |
| 2025-12-15 | ₩197,200 | ₩4.2tn | 12.45x | 2.81x | 1.24x | 28.06x |
| 2025-12-12 | ₩195,000 | ₩4.2tn | 12.31x | 2.78x | 1.23x | 27.75x |
| 2025-12-11 | ₩193,100 | ₩4.2tn | 12.19x | 2.75x | 1.21x | 27.48x |
| 2025-12-10 | ₩200,500 | ₩4.3tn | 12.66x | 2.86x | 1.26x | 28.53x |
| 2025-12-09 | ₩203,000 | ₩4.4tn | 12.81x | 2.89x | 1.28x | 28.89x |
| 2025-12-08 | ₩202,000 | ₩4.4tn | 12.75x | 2.88x | 1.27x | 28.74x |
| 2025-12-05 | ₩212,000 | ₩4.6tn | 13.38x | 3.02x | 1.33x | 30.17x |
| 2025-12-04 | ₩215,000 | ₩4.6tn | 13.57x | 3.06x | 1.35x | 30.59x |
| 2025-12-03 | ₩216,000 | ₩4.7tn | 13.63x | 3.08x | 1.36x | 30.74x |
| 2025-12-02 | ₩209,000 | ₩4.5tn | 13.19x | 2.98x | 1.31x | 29.74x |
| 2025-12-01 | ₩203,000 | ₩4.4tn | 12.81x | 2.89x | 1.28x | 28.89x |
| 2025-11-28 | ₩210,000 | ₩4.5tn | 13.25x | 2.99x | 1.32x | 29.88x |
| 2025-11-27 | ₩213,500 | ₩4.6tn | 13.48x | 3.04x | 1.34x | 30.38x |
| 2025-11-26 | ₩213,500 | ₩4.6tn | 13.48x | 3.04x | 1.34x | 30.38x |
| 2025-11-25 | ₩208,000 | ₩4.5tn | 13.13x | 2.96x | 1.31x | 29.60x |
| 2025-11-24 | ₩202,500 | ₩4.4tn | 12.78x | 2.89x | 1.27x | 28.82x |
| 2025-11-21 | ₩191,300 | ₩4.1tn | 12.07x | 2.73x | 1.20x | 27.22x |
| 2025-11-20 | ₩187,000 | ₩4.0tn | 11.80x | 2.66x | 1.18x | 26.61x |
| 2025-11-19 | ₩191,700 | ₩4.1tn | 12.10x | 2.73x | 1.21x | 27.28x |
| 2025-11-18 | ₩224,500 | ₩4.8tn | 14.17x | 3.20x | 1.41x | 31.95x |
| 2025-11-17 | ₩227,000 | ₩4.9tn | 14.33x | 3.23x | 1.43x | 32.30x |
| 2025-11-14 | ₩231,500 | ₩5.0tn | 14.61x | 3.30x | 1.46x | 32.94x |
| 2025-11-13 | ₩233,000 | ₩5.0tn | — | 3.23x | 1.63x | 87.57x |
| 2025-11-12 | ₩242,000 | ₩5.2tn | — | 3.35x | 1.69x | 90.96x |
| 2025-11-11 | ₩229,500 | ₩4.9tn | — | 3.18x | 1.61x | 86.26x |
| 2025-11-10 | ₩227,000 | ₩4.9tn | — | 3.15x | 1.59x | 85.32x |
| 2025-11-07 | ₩221,000 | ₩4.8tn | — | 3.06x | 1.55x | 83.06x |
| 2025-11-06 | ₩216,500 | ₩4.7tn | — | 3.00x | 1.51x | 81.37x |
| 2025-11-05 | ₩214,500 | ₩4.6tn | — | 2.97x | 1.50x | 80.62x |
| 2025-11-04 | ₩220,500 | ₩4.8tn | — | 3.06x | 1.54x | 82.88x |
| 2025-11-03 | ₩224,500 | ₩4.8tn | — | 3.11x | 1.57x | 84.38x |
| 2025-10-31 | ₩220,500 | ₩4.8tn | — | 3.06x | 1.54x | 82.88x |
| 2025-10-30 | ₩221,500 | ₩4.8tn | — | 3.07x | 1.55x | 83.25x |
| 2025-10-29 | ₩221,000 | ₩4.8tn | — | 3.06x | 1.55x | 83.06x |
| 2025-10-28 | ₩217,500 | ₩4.7tn | — | 3.02x | 1.52x | 81.75x |
| 2025-10-27 | ₩213,000 | ₩4.6tn | — | 2.95x | 1.49x | 80.06x |
| 2025-10-24 | ₩203,500 | ₩4.4tn | — | 2.82x | 1.42x | 76.49x |
| 2025-10-23 | ₩203,500 | ₩4.4tn | — | 2.82x | 1.42x | 76.49x |
| 2025-10-22 | ₩206,500 | ₩4.4tn | — | 2.86x | 1.44x | 77.61x |
| 2025-10-21 | ₩205,500 | ₩4.4tn | — | 2.85x | 1.44x | 77.24x |
| 2025-10-20 | ₩202,000 | ₩4.4tn | — | 2.80x | 1.41x | 75.92x |
| 2025-10-17 | ₩202,000 | ₩4.4tn | — | 2.80x | 1.41x | 75.92x |
| 2025-10-16 | ₩210,500 | ₩4.5tn | — | 2.92x | 1.47x | 79.12x |
| 2025-10-15 | ₩206,500 | ₩4.4tn | — | 2.86x | 1.44x | 77.61x |
| 2025-10-14 | ₩207,500 | ₩4.5tn | — | 2.88x | 1.45x | 77.99x |
| 2025-10-13 | ₩213,500 | ₩4.6tn | — | 2.96x | 1.49x | 80.25x |
| 2025-10-10 | ₩217,000 | ₩4.7tn | — | 3.01x | 1.52x | 81.56x |
| 2025-10-02 | ₩215,500 | ₩4.6tn | — | 2.99x | 1.51x | 81.00x |
| 2025-10-01 | ₩212,500 | ₩4.6tn | — | 2.95x | 1.49x | 79.87x |
| 2025-09-30 | ₩216,000 | ₩4.7tn | — | 2.99x | 1.51x | 81.19x |
| 2025-09-29 | ₩221,500 | ₩4.8tn | — | 3.07x | 1.55x | 83.25x |
| 2025-09-26 | ₩219,500 | ₩4.7tn | — | 3.04x | 1.54x | 82.50x |
| 2025-09-25 | ₩223,500 | ₩4.8tn | — | 3.10x | 1.56x | 84.00x |
| 2025-09-24 | ₩227,500 | ₩4.9tn | — | 3.15x | 1.59x | 85.51x |
| 2025-09-23 | ₩230,000 | ₩5.0tn | — | 3.19x | 1.61x | 86.45x |
| 2025-09-22 | ₩235,500 | ₩5.1tn | — | 3.26x | 1.65x | 88.51x |
| 2025-09-19 | ₩238,500 | ₩5.1tn | — | 3.31x | 1.67x | 89.64x |
| 2025-09-18 | ₩239,000 | ₩5.1tn | — | 3.31x | 1.67x | 89.83x |
| 2025-09-17 | ₩240,000 | ₩5.2tn | — | 3.33x | 1.68x | 90.21x |
| 2025-09-16 | ₩227,000 | ₩4.9tn | — | 3.15x | 1.59x | 85.32x |
| 2025-09-15 | ₩227,000 | ₩4.9tn | — | 3.15x | 1.59x | 85.32x |
| 2025-09-12 | ₩220,000 | ₩4.7tn | — | 3.05x | 1.54x | 82.69x |
| 2025-09-11 | ₩202,000 | ₩4.4tn | — | 2.80x | 1.41x | 75.92x |
| 2025-09-10 | ₩200,500 | ₩4.3tn | — | 2.78x | 1.40x | 75.36x |
| 2025-09-09 | ₩200,000 | ₩4.3tn | — | 2.77x | 1.40x | 75.17x |
| 2025-09-08 | ₩197,800 | ₩4.3tn | — | 2.74x | 1.38x | 74.34x |
| 2025-09-05 | ₩198,000 | ₩4.3tn | — | 2.74x | 1.39x | 74.42x |
| 2025-09-04 | ₩195,400 | ₩4.2tn | — | 2.71x | 1.37x | 73.44x |
| 2025-09-03 | ₩191,500 | ₩4.1tn | — | 2.65x | 1.34x | 71.98x |
| 2025-09-02 | ₩189,600 | ₩4.1tn | — | 2.63x | 1.33x | 71.26x |
| 2025-09-01 | ₩193,200 | ₩4.2tn | — | 2.68x | 1.35x | 72.62x |
| 2025-08-29 | ₩203,000 | ₩4.4tn | — | 2.81x | 1.42x | 76.30x |
| 2025-08-28 | ₩204,500 | ₩4.4tn | — | 2.84x | 1.43x | 76.86x |
| Symbol | Last Price |
|---|---|
| 259960KRAFTON, Inc. | ₩216,500 -0.7% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |