| Metric | 036930 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1,143.49x | 21.61x (19) | 5191% | 408.68x | 180% |
| P/S (TTM) | 36.70x | 3.67x (23) | 900% | 15.23x | 141% |
| P/B | 14.00x | 4.58x (23) | 206% | 7.10x | 97% |
| P/CF (TTM) | — | 24.84x (21) | — | 84.63x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩178,300 | ₩8.3tn | 1,143.49x | 36.70x | 14.00x | — |
| 2026-09-03 | ₩168,000 | ₩7.8tn | 1,077.44x | 34.58x | 13.19x | — |
| 2026-09-02 | ₩173,700 | ₩8.1tn | 1,113.99x | 35.75x | 13.64x | — |
| 2026-09-01 | ₩173,000 | ₩8.0tn | 1,109.50x | 35.61x | 13.58x | — |
| 2026-08-31 | ₩177,000 | ₩8.2tn | 1,135.16x | 36.43x | 13.90x | — |
| 2026-08-28 | ₩176,800 | ₩8.2tn | 1,133.87x | 36.39x | 13.88x | — |
| 2026-08-27 | ₩179,100 | ₩8.3tn | 1,148.63x | 36.87x | 14.06x | — |
| 2026-08-26 | ₩173,400 | ₩8.1tn | 1,112.07x | 35.69x | 13.62x | — |
| 2026-08-25 | ₩178,800 | ₩8.3tn | 1,146.70x | 36.80x | 14.04x | — |
| 2026-08-24 | ₩166,000 | ₩7.7tn | 1,064.61x | 34.17x | 13.03x | — |
| 2026-08-21 | ₩168,600 | ₩7.8tn | 1,081.29x | 34.70x | 13.24x | — |
| 2026-08-20 | ₩177,300 | ₩8.2tn | 1,137.08x | 36.49x | 13.92x | — |
| 2026-08-19 | ₩171,600 | ₩8.0tn | 1,100.53x | 35.32x | 13.47x | — |
| 2026-08-18 | ₩179,300 | ₩8.3tn | 1,149.91x | 36.91x | 14.08x | — |
| 2026-08-14 | ₩177,800 | ₩8.3tn | 1,140.29x | 36.60x | 13.96x | — |
| 2026-08-13 | ₩179,300 | ₩8.3tn | 1,228.08x | 34.05x | 14.20x | — |
| 2026-08-12 | ₩174,000 | ₩8.1tn | 1,191.78x | 33.05x | 13.78x | — |
| 2026-08-11 | ₩162,400 | ₩7.5tn | 1,112.33x | 30.84x | 12.86x | — |
| 2026-08-10 | ₩144,800 | ₩6.7tn | 991.78x | 27.50x | 11.47x | — |
| 2026-08-07 | ₩127,800 | ₩5.9tn | 875.34x | 24.27x | 10.12x | — |
| 2026-08-06 | ₩133,400 | ₩6.2tn | 913.70x | 25.34x | 10.57x | — |
| 2026-08-05 | ₩142,900 | ₩6.6tn | 978.77x | 27.14x | 11.32x | — |
| 2026-08-04 | ₩136,000 | ₩6.3tn | 931.51x | 25.83x | 10.77x | — |
| 2026-08-03 | ₩127,800 | ₩5.9tn | 875.34x | 24.27x | 10.12x | — |
| 2026-07-31 | ₩124,500 | ₩5.8tn | 852.74x | 23.65x | 9.86x | — |
| 2026-07-30 | ₩98,300 | ₩4.6tn | 673.29x | 18.67x | 7.79x | — |
| 2026-07-29 | ₩116,100 | ₩5.4tn | 795.21x | 22.05x | 9.20x | — |
| 2026-07-28 | ₩128,800 | ₩6.0tn | 882.19x | 24.46x | 10.20x | — |
| 2026-07-27 | ₩149,900 | ₩7.0tn | 1,026.71x | 28.47x | 11.87x | — |
| 2026-07-24 | ₩141,000 | ₩6.6tn | 965.76x | 26.78x | 11.17x | — |
| 2026-07-23 | ₩163,900 | ₩7.6tn | 1,122.61x | 31.13x | 12.98x | — |
| 2026-07-22 | ₩162,000 | ₩7.5tn | 1,109.59x | 30.77x | 12.83x | — |
| 2026-07-21 | ₩169,200 | ₩7.9tn | 1,158.91x | 32.14x | 13.40x | — |
| 2026-07-20 | ₩167,900 | ₩7.8tn | 1,150.00x | 31.89x | 13.30x | — |
| 2026-07-16 | ₩187,900 | ₩8.7tn | 1,286.99x | 35.69x | 14.88x | — |
| 2026-07-15 | ₩209,500 | ₩9.7tn | 1,434.93x | 39.79x | 16.59x | — |
| 2026-07-14 | ₩192,600 | ₩9.0tn | 1,319.18x | 36.58x | 15.26x | — |
| 2026-07-13 | ₩182,500 | ₩8.5tn | 1,250.00x | 34.66x | 14.46x | — |
| 2026-07-10 | ₩191,900 | ₩8.9tn | 1,314.39x | 36.45x | 15.20x | — |
| 2026-07-09 | ₩178,400 | ₩8.3tn | 1,221.92x | 33.88x | 14.13x | — |
| 2026-07-08 | ₩160,000 | ₩7.4tn | 1,095.89x | 30.39x | 12.67x | — |
| 2026-07-07 | ₩175,600 | ₩8.2tn | 1,202.74x | 33.35x | 13.91x | — |
| 2026-07-06 | ₩181,700 | ₩8.4tn | 1,244.52x | 34.51x | 14.39x | — |
| 2026-07-03 | ₩192,600 | ₩9.0tn | 1,319.18x | 36.58x | 15.26x | — |
| 2026-07-02 | ₩227,500 | ₩10.6tn | 1,558.22x | 43.21x | 18.02x | — |
| 2026-07-01 | ₩242,000 | ₩11.2tn | 1,657.54x | 45.96x | 19.17x | — |
| 2026-06-30 | ₩201,000 | ₩9.3tn | 1,376.72x | 38.18x | 15.92x | — |
| 2026-06-29 | ₩176,600 | ₩8.2tn | 1,209.59x | 33.54x | 13.99x | — |
| 2026-06-26 | ₩165,600 | ₩7.7tn | 1,134.25x | 31.45x | 13.12x | — |
| 2026-06-25 | ₩166,900 | ₩7.8tn | 1,143.15x | 31.70x | 13.22x | — |
| 2026-06-24 | ₩182,400 | ₩8.5tn | 1,249.32x | 34.64x | 14.45x | — |
| 2026-06-23 | ₩184,200 | ₩8.6tn | 1,261.65x | 34.99x | 14.59x | — |
| 2026-06-22 | ₩197,900 | ₩9.2tn | 1,355.48x | 37.59x | 15.68x | — |
| 2026-06-19 | ₩193,100 | ₩9.0tn | 1,322.61x | 36.68x | 15.30x | — |
| 2026-06-18 | ₩212,500 | ₩9.9tn | 1,455.48x | 40.36x | 16.83x | — |
| 2026-06-17 | ₩220,000 | ₩10.2tn | 1,506.85x | 41.79x | 17.43x | — |
| 2026-06-16 | ₩226,500 | ₩10.5tn | 1,551.37x | 43.02x | 17.94x | — |
| 2026-06-15 | ₩225,000 | ₩10.5tn | 1,541.10x | 42.73x | 17.82x | — |
| 2026-06-12 | ₩231,000 | ₩10.7tn | 1,582.20x | 43.87x | 18.30x | — |
| 2026-06-11 | ₩245,500 | ₩11.4tn | 1,681.51x | 46.63x | 19.45x | — |
| 2026-06-10 | ₩199,000 | ₩9.2tn | 1,363.02x | 37.80x | 15.76x | — |
| 2026-06-09 | ₩191,700 | ₩8.9tn | 1,313.02x | 36.41x | 15.18x | — |
| 2026-06-08 | ₩182,800 | ₩8.5tn | 1,252.06x | 34.72x | 14.48x | — |
| 2026-06-05 | ₩210,000 | ₩9.8tn | 1,438.36x | 39.89x | 16.63x | — |
| 2026-06-04 | ₩250,500 | ₩11.6tn | 1,715.76x | 47.58x | 19.84x | — |
| 2026-06-02 | ₩196,900 | ₩9.2tn | 1,348.63x | 37.40x | 15.60x | — |
| 2026-06-01 | ₩185,500 | ₩8.6tn | 1,270.55x | 35.23x | 14.69x | — |
| 2026-05-29 | ₩200,000 | ₩9.3tn | 1,369.87x | 37.99x | 15.84x | — |
| 2026-05-28 | ₩208,000 | ₩9.7tn | 1,424.66x | 39.51x | 16.48x | — |
| 2026-05-27 | ₩229,000 | ₩10.6tn | 1,568.50x | 43.49x | 18.14x | — |
| 2026-05-26 | ₩234,500 | ₩10.9tn | 1,606.17x | 44.54x | 18.57x | — |
| 2026-05-22 | ₩224,000 | ₩10.4tn | 1,534.25x | 42.54x | 17.74x | — |
| 2026-05-21 | ₩185,200 | ₩8.6tn | 1,268.50x | 35.18x | 14.67x | — |
| 2026-05-20 | ₩178,500 | ₩8.3tn | 1,222.61x | 33.90x | 14.14x | — |
| 2026-05-19 | ₩176,900 | ₩8.2tn | 1,211.65x | 33.60x | 14.01x | — |
| 2026-05-18 | ₩182,200 | ₩8.5tn | 1,247.95x | 34.61x | 14.43x | — |
| 2026-05-15 | ₩140,200 | ₩6.5tn | 960.28x | 26.63x | 11.11x | — |
| 2026-05-14 | ₩168,000 | ₩7.8tn | 218.78x | 25.13x | 13.23x | — |
| 2026-05-13 | ₩168,000 | ₩7.8tn | 218.78x | 25.13x | 13.23x | — |
| 2026-05-12 | ₩156,000 | ₩7.3tn | 203.15x | 23.34x | 12.28x | — |
| 2026-05-11 | ₩163,800 | ₩7.6tn | 213.31x | 24.51x | 12.89x | — |
| 2026-05-08 | ₩138,900 | ₩6.5tn | 180.88x | 20.78x | 10.93x | — |
| 2026-05-07 | ₩135,100 | ₩6.3tn | 175.93x | 20.21x | 10.64x | — |
| 2026-05-06 | ₩127,600 | ₩5.9tn | 166.16x | 19.09x | 10.04x | — |
| 2026-05-04 | ₩126,600 | ₩5.9tn | 164.86x | 18.94x | 9.97x | — |
| 2026-04-30 | ₩126,000 | ₩5.9tn | 164.08x | 18.85x | 9.92x | — |
| 2026-04-29 | ₩125,900 | ₩5.9tn | 163.95x | 18.84x | 9.91x | — |
| 2026-04-28 | ₩130,500 | ₩6.1tn | 169.94x | 19.52x | 10.27x | — |
| 2026-04-27 | ₩126,000 | ₩5.9tn | 164.08x | 18.85x | 9.92x | — |
| 2026-04-24 | ₩123,900 | ₩5.8tn | 161.35x | 18.54x | 9.75x | — |
| 2026-04-23 | ₩116,200 | ₩5.4tn | 151.32x | 17.38x | 9.15x | — |
| 2026-04-22 | ₩120,400 | ₩5.6tn | 156.79x | 18.01x | 9.48x | — |
| 2026-04-21 | ₩118,900 | ₩5.5tn | 154.84x | 17.79x | 9.36x | — |
| 2026-04-20 | ₩91,500 | ₩4.3tn | 119.15x | 13.69x | 7.20x | — |
| 2026-04-17 | ₩70,400 | ₩3.3tn | 91.68x | 10.53x | 5.54x | — |
| 2026-04-16 | ₩72,300 | ₩3.4tn | 94.15x | 10.82x | 5.69x | — |
| 2026-04-15 | ₩70,600 | ₩3.3tn | 91.94x | 10.56x | 5.56x | — |
| 2026-04-14 | ₩63,600 | ₩3.0tn | 82.82x | 9.51x | 5.01x | — |
| 2026-04-13 | ₩63,300 | ₩2.9tn | 82.43x | 9.47x | 4.98x | — |
| 2026-04-10 | ₩63,400 | ₩2.9tn | 82.56x | 9.48x | 4.99x | — |
| 2026-04-09 | ₩63,800 | ₩3.0tn | 83.08x | 9.54x | 5.02x | — |
| 2026-04-08 | ₩68,000 | ₩3.2tn | 88.55x | 10.17x | 5.35x | — |
| 2026-04-07 | ₩60,500 | ₩2.8tn | 78.79x | 9.05x | 4.76x | — |
| 2026-04-06 | ₩61,000 | ₩2.8tn | 79.44x | 9.13x | 4.80x | — |
| 2026-04-03 | ₩62,200 | ₩2.9tn | 81.00x | 9.31x | 4.90x | — |
| 2026-04-02 | ₩60,800 | ₩2.8tn | 79.18x | 9.10x | 4.79x | — |
| 2026-04-01 | ₩65,100 | ₩3.0tn | 84.78x | 9.74x | 5.12x | — |
| 2026-03-31 | ₩60,700 | ₩2.8tn | 79.05x | 9.08x | 4.78x | — |
| 2026-03-30 | ₩64,200 | ₩3.0tn | 47.79x | 8.14x | 5.03x | 185.51x |
| 2026-03-27 | ₩70,000 | ₩3.3tn | 52.10x | 8.87x | 5.48x | 202.27x |
| 2026-03-26 | ₩71,300 | ₩3.3tn | 53.07x | 9.04x | 5.58x | 206.03x |
| 2026-03-25 | ₩73,600 | ₩3.4tn | 54.78x | 9.33x | 5.76x | 212.67x |
| 2026-03-24 | ₩77,400 | ₩3.6tn | 57.61x | 9.81x | 6.06x | 223.65x |
| 2026-03-23 | ₩71,500 | ₩3.3tn | 53.22x | 9.06x | 5.60x | 206.61x |
| 2026-03-20 | ₩72,800 | ₩3.4tn | 54.19x | 9.23x | 5.70x | 210.36x |
| 2026-03-19 | ₩61,000 | ₩2.8tn | 45.41x | 7.73x | 4.78x | 176.26x |
| 2026-03-18 | ₩62,900 | ₩2.9tn | 46.82x | 7.97x | 4.93x | 181.75x |
| 2026-03-17 | ₩61,100 | ₩2.8tn | 45.48x | 7.74x | 4.79x | 176.55x |
| 2026-03-16 | ₩64,100 | ₩3.0tn | 47.71x | 8.13x | 5.02x | 185.22x |
| 2026-03-13 | ₩66,100 | ₩3.1tn | 49.20x | 8.38x | 5.18x | 191.00x |
| 2026-03-12 | ₩66,100 | ₩3.1tn | 49.20x | 8.38x | 5.18x | 191.00x |
| 2026-03-11 | ₩67,000 | ₩3.1tn | 49.87x | 8.49x | 5.25x | 193.60x |
| 2026-03-10 | ₩70,000 | ₩3.3tn | 52.10x | 8.87x | 5.48x | 202.27x |
| 2026-03-09 | ₩59,900 | ₩2.8tn | 44.59x | 7.59x | 4.69x | 173.09x |
| 2026-03-06 | ₩67,100 | ₩3.1tn | 49.95x | 8.51x | 5.26x | 193.89x |
| 2026-03-05 | ₩66,800 | ₩3.1tn | 49.72x | 8.47x | 5.23x | 193.02x |
| 2026-03-04 | ₩53,800 | ₩2.5tn | 40.05x | 6.82x | 4.21x | 155.46x |
| 2026-03-03 | ₩59,000 | ₩2.7tn | 43.92x | 7.48x | 4.62x | 170.49x |
| 2026-02-27 | ₩56,100 | ₩2.6tn | 41.76x | 7.11x | 4.39x | 162.11x |
| 2026-02-26 | ₩56,100 | ₩2.6tn | 41.76x | 7.11x | 4.39x | 162.11x |
| 2026-02-25 | ₩52,500 | ₩2.4tn | 39.08x | 6.65x | 4.11x | 151.70x |
| 2026-02-24 | ₩52,900 | ₩2.5tn | 39.38x | 6.71x | 4.14x | 152.86x |
| 2026-02-23 | ₩53,000 | ₩2.5tn | 39.45x | 6.72x | 4.15x | 153.15x |
| 2026-02-20 | ₩55,800 | ₩2.6tn | 41.53x | 7.07x | 4.37x | 161.24x |
| 2026-02-19 | ₩55,000 | ₩2.6tn | 40.94x | 6.97x | 4.31x | 158.93x |
| 2026-02-13 | ₩51,000 | ₩2.4tn | 37.96x | 6.46x | 3.99x | 147.37x |
| 2026-02-12 | ₩49,500 | ₩2.3tn | 36.85x | 6.27x | 3.88x | 143.03x |
| 2026-02-11 | ₩48,900 | ₩2.3tn | 36.40x | 6.20x | 3.83x | 141.30x |
| 2026-02-10 | ₩49,150 | ₩2.3tn | 36.58x | 6.23x | 3.85x | 142.02x |
| 2026-02-09 | ₩51,900 | ₩2.4tn | 38.63x | 6.58x | 4.07x | 149.97x |
| 2026-02-06 | ₩47,050 | ₩2.2tn | 35.02x | 5.96x | 3.69x | 135.95x |
| 2026-02-05 | ₩44,150 | ₩2.1tn | 32.86x | 5.60x | 3.46x | 127.58x |
| 2026-02-04 | ₩48,000 | ₩2.2tn | 35.73x | 6.08x | 3.76x | 138.70x |
| 2026-02-03 | ₩44,900 | ₩2.1tn | 33.42x | 5.69x | 3.52x | 129.74x |
| 2026-02-02 | ₩40,850 | ₩1.9tn | 30.41x | 5.18x | 3.20x | 118.04x |
| 2026-01-30 | ₩41,350 | ₩1.9tn | 30.78x | 5.24x | 3.24x | 119.48x |
| 2026-01-29 | ₩38,800 | ₩1.8tn | 28.88x | 4.92x | 3.04x | 112.12x |
| 2026-01-28 | ₩38,350 | ₩1.8tn | 28.55x | 4.86x | 3.00x | 110.82x |
| 2026-01-27 | ₩36,550 | ₩1.7tn | 27.21x | 4.63x | 2.86x | 105.61x |
| 2026-01-26 | ₩33,500 | ₩1.6tn | 24.94x | 4.25x | 2.62x | 96.80x |
| 2026-01-23 | ₩31,650 | ₩1.5tn | 23.56x | 4.01x | 2.48x | 91.46x |
| 2026-01-22 | ₩31,350 | ₩1.5tn | 23.34x | 3.97x | 2.46x | 90.59x |
| 2026-01-21 | ₩30,900 | ₩1.4tn | 23.00x | 3.92x | 2.42x | 89.29x |
| 2026-01-20 | ₩31,200 | ₩1.5tn | 23.22x | 3.95x | 2.44x | 90.16x |
| 2026-01-19 | ₩31,650 | ₩1.5tn | 23.56x | 4.01x | 2.48x | 91.46x |
| 2026-01-16 | ₩31,950 | ₩1.5tn | 23.78x | 4.05x | 2.50x | 92.32x |
| 2026-01-15 | ₩32,450 | ₩1.5tn | 24.15x | 4.11x | 2.54x | 93.77x |
| 2026-01-14 | ₩33,100 | ₩1.5tn | 24.64x | 4.20x | 2.59x | 95.65x |
| 2026-01-13 | ₩33,100 | ₩1.5tn | 24.64x | 4.20x | 2.59x | 95.65x |
| 2026-01-12 | ₩32,700 | ₩1.5tn | 24.34x | 4.14x | 2.56x | 94.49x |
| 2026-01-09 | ₩33,400 | ₩1.6tn | 24.86x | 4.23x | 2.62x | 96.51x |
| 2026-01-08 | ₩34,950 | ₩1.6tn | 26.01x | 4.43x | 2.74x | 100.99x |
| 2026-01-07 | ₩31,000 | ₩1.4tn | 23.07x | 3.93x | 2.43x | 89.58x |
| 2026-01-06 | ₩32,450 | ₩1.5tn | 24.15x | 4.11x | 2.54x | 93.77x |
| 2026-01-05 | ₩31,200 | ₩1.5tn | 23.22x | 3.95x | 2.44x | 90.16x |
| 2026-01-02 | ₩30,450 | ₩1.4tn | 22.67x | 3.86x | 2.39x | 87.99x |
| 2025-12-30 | ₩27,700 | ₩1.3tn | 20.62x | 3.51x | 2.17x | 80.04x |
| 2025-12-29 | ₩28,100 | ₩1.3tn | 20.92x | 3.56x | 2.20x | 81.20x |
| 2025-12-26 | ₩27,950 | ₩1.3tn | 20.80x | 3.54x | 2.19x | 80.76x |
| 2025-12-24 | ₩27,300 | ₩1.3tn | 20.32x | 3.46x | 2.14x | 78.89x |
| 2025-12-23 | ₩27,900 | ₩1.3tn | 20.77x | 3.54x | 2.19x | 80.62x |
| 2025-12-22 | ₩27,900 | ₩1.3tn | 20.77x | 3.54x | 2.19x | 80.62x |
| 2025-12-19 | ₩26,900 | ₩1.3tn | 20.02x | 3.41x | 2.11x | 77.73x |
| 2025-12-18 | ₩27,050 | ₩1.3tn | 20.13x | 3.43x | 2.12x | 78.16x |
| 2025-12-17 | ₩27,350 | ₩1.3tn | 20.36x | 3.47x | 2.14x | 79.03x |
| 2025-12-16 | ₩26,850 | ₩1.2tn | 19.99x | 3.40x | 2.10x | 77.59x |
| 2025-12-15 | ₩27,700 | ₩1.3tn | 20.62x | 3.51x | 2.17x | 80.04x |
| 2025-12-12 | ₩28,150 | ₩1.3tn | 20.95x | 3.57x | 2.20x | 81.34x |
| 2025-12-11 | ₩28,700 | ₩1.3tn | 21.36x | 3.64x | 2.25x | 82.93x |
| 2025-12-10 | ₩28,750 | ₩1.3tn | 21.40x | 3.64x | 2.25x | 83.08x |
| 2025-12-09 | ₩29,050 | ₩1.4tn | 21.62x | 3.68x | 2.28x | 83.94x |
| 2025-12-08 | ₩29,250 | ₩1.4tn | 21.77x | 3.71x | 2.29x | 84.52x |
| 2025-12-05 | ₩29,250 | ₩1.4tn | 21.77x | 3.71x | 2.29x | 84.52x |
| 2025-12-04 | ₩29,500 | ₩1.4tn | 21.96x | 3.74x | 2.31x | 85.24x |
| 2025-12-03 | ₩30,600 | ₩1.4tn | 22.78x | 3.88x | 2.40x | 88.42x |
| 2025-12-02 | ₩30,350 | ₩1.4tn | 22.59x | 3.85x | 2.38x | 87.70x |
| 2025-12-01 | ₩29,350 | ₩1.4tn | 21.85x | 3.72x | 2.30x | 84.81x |
| 2025-11-28 | ₩27,350 | ₩1.3tn | 20.36x | 3.47x | 2.14x | 79.03x |
| 2025-11-27 | ₩27,100 | ₩1.3tn | 20.17x | 3.44x | 2.12x | 78.31x |
| 2025-11-26 | ₩26,750 | ₩1.2tn | 19.91x | 3.39x | 2.10x | 77.30x |
| 2025-11-25 | ₩26,450 | ₩1.2tn | 19.69x | 3.35x | 2.07x | 76.43x |
| 2025-11-24 | ₩26,550 | ₩1.2tn | 19.76x | 3.37x | 2.08x | 76.72x |
| 2025-11-21 | ₩26,700 | ₩1.2tn | 19.87x | 3.38x | 2.09x | 77.15x |
| 2025-11-20 | ₩28,300 | ₩1.3tn | 21.07x | 3.59x | 2.22x | 81.78x |
| 2025-11-19 | ₩28,100 | ₩1.3tn | 20.92x | 3.56x | 2.20x | 81.20x |
| 2025-11-18 | ₩29,100 | ₩1.4tn | 21.66x | 3.69x | 2.28x | 84.09x |
| 2025-11-17 | ₩29,900 | ₩1.4tn | 22.26x | 3.79x | 2.34x | 86.40x |
| 2025-11-14 | ₩29,300 | ₩1.4tn | 21.81x | 3.71x | 2.30x | 84.66x |
| 2025-11-13 | ₩30,400 | ₩1.4tn | 15.63x | 3.10x | 2.41x | 19.57x |
| 2025-11-12 | ₩30,450 | ₩1.4tn | 15.65x | 3.11x | 2.42x | 19.60x |
| 2025-11-11 | ₩30,200 | ₩1.4tn | 15.53x | 3.08x | 2.40x | 19.44x |
| 2025-11-10 | ₩30,000 | ₩1.4tn | 15.42x | 3.06x | 2.38x | 19.31x |
| 2025-11-07 | ₩29,250 | ₩1.4tn | 15.04x | 2.99x | 2.32x | 18.83x |
| 2025-11-06 | ₩30,850 | ₩1.4tn | 15.86x | 3.15x | 2.45x | 19.86x |
| 2025-11-05 | ₩30,400 | ₩1.4tn | 15.63x | 3.10x | 2.41x | 19.57x |
| 2025-11-04 | ₩31,850 | ₩1.5tn | 16.37x | 3.25x | 2.53x | 20.51x |
| 2025-11-03 | ₩31,250 | ₩1.5tn | 16.07x | 3.19x | 2.48x | 20.12x |
| 2025-10-31 | ₩30,700 | ₩1.4tn | 15.78x | 3.14x | 2.44x | 19.77x |
| 2025-10-30 | ₩31,000 | ₩1.4tn | 15.94x | 3.17x | 2.46x | 19.96x |
| 2025-10-29 | ₩32,000 | ₩1.5tn | 16.45x | 3.27x | 2.54x | 20.60x |
| 2025-10-28 | ₩30,400 | ₩1.4tn | 15.63x | 3.10x | 2.41x | 19.57x |
| 2025-10-27 | ₩31,200 | ₩1.5tn | 16.04x | 3.19x | 2.48x | 20.09x |
| 2025-10-24 | ₩31,000 | ₩1.4tn | 15.94x | 3.17x | 2.46x | 19.96x |
| 2025-10-23 | ₩30,200 | ₩1.4tn | 15.53x | 3.08x | 2.40x | 19.44x |
| 2025-10-22 | ₩30,650 | ₩1.4tn | 15.76x | 3.13x | 2.43x | 19.73x |
| 2025-10-21 | ₩30,800 | ₩1.4tn | 15.83x | 3.15x | 2.44x | 19.83x |
| 2025-10-20 | ₩31,450 | ₩1.5tn | 16.17x | 3.21x | 2.50x | 20.25x |
| 2025-10-17 | ₩31,000 | ₩1.4tn | 15.94x | 3.17x | 2.46x | 19.96x |
| 2025-10-16 | ₩31,850 | ₩1.5tn | 16.37x | 3.25x | 2.53x | 20.51x |
| 2025-10-15 | ₩31,800 | ₩1.5tn | 16.35x | 3.25x | 2.52x | 20.47x |
| 2025-10-14 | ₩30,800 | ₩1.4tn | 15.83x | 3.15x | 2.44x | 19.83x |
| 2025-10-13 | ₩32,250 | ₩1.5tn | 16.58x | 3.29x | 2.56x | 20.76x |
| 2025-10-10 | ₩32,550 | ₩1.5tn | 16.73x | 3.32x | 2.58x | 20.96x |
| 2025-10-02 | ₩31,050 | ₩1.4tn | 15.96x | 3.17x | 2.46x | 19.99x |
| 2025-10-01 | ₩31,250 | ₩1.5tn | 16.07x | 3.19x | 2.48x | 20.12x |
| 2025-09-30 | ₩30,900 | ₩1.4tn | 15.89x | 3.16x | 2.45x | 19.89x |
| 2025-09-29 | ₩31,300 | ₩1.5tn | 16.09x | 3.20x | 2.48x | 20.15x |
| 2025-09-26 | ₩30,700 | ₩1.4tn | 15.78x | 3.14x | 2.44x | 19.77x |
| 2025-09-25 | ₩32,100 | ₩1.5tn | 16.50x | 3.28x | 2.55x | 20.67x |
| 2025-09-24 | ₩32,500 | ₩1.5tn | 16.71x | 3.32x | 2.58x | 20.92x |
| 2025-09-23 | ₩32,000 | ₩1.5tn | 16.45x | 3.27x | 2.54x | 20.60x |
| 2025-09-22 | ₩32,350 | ₩1.5tn | 16.63x | 3.30x | 2.57x | 20.83x |
| 2025-09-19 | ₩32,400 | ₩1.5tn | 16.66x | 3.31x | 2.57x | 20.86x |
| 2025-09-18 | ₩30,950 | ₩1.4tn | 15.91x | 3.16x | 2.46x | 19.93x |
| 2025-09-17 | ₩29,900 | ₩1.4tn | 15.37x | 3.05x | 2.37x | 19.25x |
| 2025-09-16 | ₩30,250 | ₩1.4tn | 15.55x | 3.09x | 2.40x | 19.48x |
| 2025-09-15 | ₩29,750 | ₩1.4tn | 15.29x | 3.04x | 2.36x | 19.15x |
| 2025-09-12 | ₩28,650 | ₩1.3tn | 14.73x | 2.93x | 2.27x | 18.45x |
| 2025-09-11 | ₩28,750 | ₩1.3tn | 14.78x | 2.94x | 2.28x | 18.51x |
| 2025-09-10 | ₩28,300 | ₩1.3tn | 14.55x | 2.89x | 2.25x | 18.22x |
| 2025-09-09 | ₩28,050 | ₩1.3tn | 14.42x | 2.86x | 2.23x | 18.06x |
| 2025-09-08 | ₩27,800 | ₩1.3tn | 14.29x | 2.84x | 2.21x | 17.90x |
| 2025-09-05 | ₩27,650 | ₩1.3tn | 14.21x | 2.82x | 2.19x | 17.80x |
| 2025-09-04 | ₩27,800 | ₩1.3tn | 14.29x | 2.84x | 2.21x | 17.90x |
| 2025-09-03 | ₩26,700 | ₩1.2tn | 13.73x | 2.73x | 2.12x | 17.19x |
| 2025-09-02 | ₩26,700 | ₩1.2tn | 13.73x | 2.73x | 2.12x | 17.19x |
| 2025-09-01 | ₩26,300 | ₩1.2tn | 13.52x | 2.69x | 2.09x | 16.93x |
| 2025-08-29 | ₩27,400 | ₩1.3tn | 14.09x | 2.80x | 2.17x | 17.64x |
| 2025-08-28 | ₩27,400 | ₩1.3tn | 14.09x | 2.80x | 2.17x | 17.64x |
| Symbol | Last Price |
|---|---|
| 042700Hanmi Semiconductor Co., Ltd. | ₩230,000 +9.3% |
| 007660ISU Petasys Co., Ltd. | ₩111,100 +4.8% |
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |
| 440110FADU, Inc. | ₩67,300 +9.4% |
| 080220Jeju Semiconductor Corp. | ₩71,800 +4.4% |
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |