| Metric | 041510 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.77x | 12.86x (7) | -1% | 9.66x | 32% |
| P/S (TTM) | 1.42x | 1.27x (9) | 12% | 2.01x | -29% |
| P/B | 1.31x | 1.10x (9) | 19% | 1.75x | -25% |
| P/CF (TTM) | 9.26x | 7.85x (8) | 18% | 13.30x | -30% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩79,000 | ₩1.8tn | 12.77x | 1.42x | 1.31x | 9.26x |
| 2026-09-03 | ₩75,300 | ₩1.7tn | 12.17x | 1.36x | 1.24x | 8.82x |
| 2026-09-02 | ₩74,300 | ₩1.7tn | 12.01x | 1.34x | 1.23x | 8.71x |
| 2026-09-01 | ₩73,900 | ₩1.7tn | 11.95x | 1.33x | 1.22x | 8.66x |
| 2026-08-31 | ₩74,800 | ₩1.7tn | 12.09x | 1.35x | 1.24x | 8.76x |
| 2026-08-28 | ₩75,800 | ₩1.7tn | 12.25x | 1.37x | 1.25x | 8.88x |
| 2026-08-27 | ₩74,600 | ₩1.7tn | 12.06x | 1.35x | 1.23x | 8.74x |
| 2026-08-26 | ₩77,000 | ₩1.8tn | 12.45x | 1.39x | 1.27x | 9.02x |
| 2026-08-25 | ₩72,100 | ₩1.7tn | 11.65x | 1.30x | 1.19x | 8.45x |
| 2026-08-24 | ₩71,900 | ₩1.6tn | 11.62x | 1.30x | 1.19x | 8.42x |
| 2026-08-21 | ₩71,300 | ₩1.6tn | 11.53x | 1.29x | 1.18x | 8.35x |
| 2026-08-20 | ₩74,700 | ₩1.7tn | 12.07x | 1.35x | 1.23x | 8.75x |
| 2026-08-19 | ₩72,800 | ₩1.7tn | 11.77x | 1.31x | 1.20x | 8.53x |
| 2026-08-18 | ₩71,000 | ₩1.6tn | 11.48x | 1.28x | 1.17x | 8.32x |
| 2026-08-14 | ₩73,400 | ₩1.7tn | 11.86x | 1.32x | 1.21x | 8.60x |
| 2026-08-13 | ₩71,900 | ₩1.6tn | 11.48x | 1.35x | 1.22x | 9.15x |
| 2026-08-12 | ₩75,500 | ₩1.7tn | 12.06x | 1.41x | 1.28x | 9.61x |
| 2026-08-11 | ₩76,300 | ₩1.7tn | 12.19x | 1.43x | 1.29x | 9.71x |
| 2026-08-10 | ₩76,300 | ₩1.7tn | 12.19x | 1.43x | 1.29x | 9.71x |
| 2026-08-07 | ₩75,600 | ₩1.7tn | 12.07x | 1.42x | 1.28x | 9.62x |
| 2026-08-06 | ₩73,700 | ₩1.7tn | 11.77x | 1.38x | 1.25x | 9.38x |
| 2026-08-05 | ₩73,700 | ₩1.7tn | 11.77x | 1.38x | 1.25x | 9.38x |
| 2026-08-04 | ₩76,700 | ₩1.8tn | 12.25x | 1.44x | 1.30x | 9.76x |
| 2026-08-03 | ₩71,600 | ₩1.6tn | 11.44x | 1.34x | 1.21x | 9.11x |
| 2026-07-31 | ₩68,400 | ₩1.6tn | 10.92x | 1.28x | 1.16x | 8.71x |
| 2026-07-30 | ₩66,600 | ₩1.5tn | 10.64x | 1.25x | 1.13x | 8.48x |
| 2026-07-29 | ₩66,700 | ₩1.5tn | 10.65x | 1.25x | 1.13x | 8.49x |
| 2026-07-28 | ₩70,100 | ₩1.6tn | 11.20x | 1.31x | 1.19x | 8.92x |
| 2026-07-27 | ₩74,400 | ₩1.7tn | 11.88x | 1.39x | 1.26x | 9.47x |
| 2026-07-24 | ₩69,800 | ₩1.6tn | 11.15x | 1.31x | 1.18x | 8.89x |
| 2026-07-23 | ₩71,500 | ₩1.6tn | 11.42x | 1.34x | 1.21x | 9.10x |
| 2026-07-22 | ₩67,000 | ₩1.5tn | 10.70x | 1.25x | 1.13x | 8.53x |
| 2026-07-21 | ₩67,100 | ₩1.5tn | 10.72x | 1.26x | 1.13x | 8.54x |
| 2026-07-20 | ₩67,100 | ₩1.5tn | 10.72x | 1.26x | 1.13x | 8.54x |
| 2026-07-16 | ₩69,100 | ₩1.6tn | 11.04x | 1.29x | 1.17x | 8.80x |
| 2026-07-15 | ₩71,000 | ₩1.6tn | 11.34x | 1.33x | 1.20x | 9.04x |
| 2026-07-14 | ₩72,300 | ₩1.7tn | 11.55x | 1.35x | 1.22x | 9.20x |
| 2026-07-13 | ₩74,900 | ₩1.7tn | 11.96x | 1.40x | 1.27x | 9.53x |
| 2026-07-10 | ₩77,500 | ₩1.8tn | 12.38x | 1.45x | 1.31x | 9.87x |
| 2026-07-09 | ₩74,600 | ₩1.7tn | 11.91x | 1.40x | 1.26x | 9.50x |
| 2026-07-08 | ₩78,800 | ₩1.8tn | 12.59x | 1.48x | 1.33x | 10.03x |
| 2026-07-07 | ₩81,900 | ₩1.9tn | 13.08x | 1.53x | 1.38x | 10.43x |
| 2026-07-06 | ₩77,200 | ₩1.8tn | 12.33x | 1.45x | 1.31x | 9.83x |
| 2026-07-03 | ₩75,800 | ₩1.7tn | 12.11x | 1.42x | 1.28x | 9.65x |
| 2026-07-02 | ₩78,600 | ₩1.8tn | 12.55x | 1.47x | 1.33x | 10.01x |
| 2026-07-01 | ₩73,400 | ₩1.7tn | 11.72x | 1.37x | 1.24x | 9.34x |
| 2026-06-30 | ₩70,800 | ₩1.6tn | 11.31x | 1.33x | 1.20x | 9.01x |
| 2026-06-29 | ₩74,600 | ₩1.7tn | 11.91x | 1.40x | 1.26x | 9.50x |
| 2026-06-26 | ₩66,500 | ₩1.5tn | 10.62x | 1.25x | 1.12x | 8.47x |
| 2026-06-25 | ₩68,500 | ₩1.6tn | 10.94x | 1.28x | 1.16x | 8.72x |
| 2026-06-24 | ₩70,600 | ₩1.6tn | 11.28x | 1.32x | 1.19x | 8.99x |
| 2026-06-23 | ₩70,600 | ₩1.6tn | 11.28x | 1.32x | 1.19x | 8.99x |
| 2026-06-22 | ₩74,400 | ₩1.7tn | 11.88x | 1.39x | 1.26x | 9.47x |
| 2026-06-19 | ₩76,400 | ₩1.7tn | 12.20x | 1.43x | 1.29x | 9.73x |
| 2026-06-18 | ₩79,300 | ₩1.8tn | 12.67x | 1.48x | 1.34x | 10.09x |
| 2026-06-17 | ₩82,200 | ₩1.9tn | 13.13x | 1.54x | 1.39x | 10.46x |
| 2026-06-16 | ₩82,800 | ₩1.9tn | 13.22x | 1.55x | 1.40x | 10.54x |
| 2026-06-15 | ₩81,200 | ₩1.9tn | 12.97x | 1.52x | 1.37x | 10.34x |
| 2026-06-12 | ₩83,600 | ₩1.9tn | 13.35x | 1.57x | 1.41x | 10.64x |
| 2026-06-11 | ₩88,800 | ₩2.0tn | 14.18x | 1.66x | 1.50x | 11.30x |
| 2026-06-10 | ₩73,300 | ₩1.7tn | 11.71x | 1.37x | 1.24x | 9.33x |
| 2026-06-09 | ₩73,300 | ₩1.7tn | 11.71x | 1.37x | 1.24x | 9.33x |
| 2026-06-08 | ₩71,100 | ₩1.6tn | 11.36x | 1.33x | 1.20x | 9.05x |
| 2026-06-05 | ₩74,400 | ₩1.7tn | 11.88x | 1.39x | 1.26x | 9.47x |
| 2026-06-04 | ₩78,700 | ₩1.8tn | 12.57x | 1.47x | 1.33x | 10.02x |
| 2026-06-02 | ₩78,300 | ₩1.8tn | 12.51x | 1.47x | 1.32x | 9.97x |
| 2026-06-01 | ₩79,700 | ₩1.8tn | 12.73x | 1.49x | 1.35x | 10.15x |
| 2026-05-29 | ₩79,700 | ₩1.8tn | 12.73x | 1.49x | 1.35x | 10.15x |
| 2026-05-28 | ₩81,200 | ₩1.9tn | 12.97x | 1.52x | 1.37x | 10.34x |
| 2026-05-27 | ₩83,600 | ₩1.9tn | 13.35x | 1.57x | 1.41x | 10.64x |
| 2026-05-26 | ₩86,400 | ₩2.0tn | 13.80x | 1.62x | 1.46x | 11.00x |
| 2026-05-22 | ₩88,200 | ₩2.0tn | 14.09x | 1.65x | 1.49x | 11.23x |
| 2026-05-21 | ₩84,800 | ₩1.9tn | 13.54x | 1.59x | 1.43x | 10.79x |
| 2026-05-20 | ₩84,400 | ₩1.9tn | 13.48x | 1.58x | 1.43x | 10.74x |
| 2026-05-19 | ₩90,500 | ₩2.1tn | 14.45x | 1.69x | 1.53x | 11.52x |
| 2026-05-18 | ₩87,400 | ₩2.0tn | 13.96x | 1.64x | 1.48x | 11.13x |
| 2026-05-15 | ₩91,700 | ₩2.1tn | 14.65x | 1.72x | 1.55x | 11.67x |
| 2026-05-14 | ₩93,500 | ₩2.1tn | 5.96x | 1.82x | 1.58x | 10.99x |
| 2026-05-13 | ₩85,100 | ₩1.9tn | 5.42x | 1.66x | 1.43x | 10.00x |
| 2026-05-12 | ₩87,500 | ₩2.0tn | 5.57x | 1.71x | 1.47x | 10.28x |
| 2026-05-11 | ₩89,500 | ₩2.0tn | 5.70x | 1.74x | 1.51x | 10.52x |
| 2026-05-08 | ₩92,200 | ₩2.1tn | 5.87x | 1.80x | 1.55x | 10.83x |
| 2026-05-07 | ₩92,300 | ₩2.1tn | 5.88x | 1.80x | 1.56x | 10.84x |
| 2026-05-06 | ₩92,200 | ₩2.1tn | 5.87x | 1.80x | 1.55x | 10.83x |
| 2026-05-04 | ₩96,800 | ₩2.2tn | 6.17x | 1.89x | 1.63x | 11.37x |
| 2026-04-30 | ₩96,600 | ₩2.2tn | 6.15x | 1.88x | 1.63x | 11.35x |
| 2026-04-29 | ₩97,500 | ₩2.2tn | 6.21x | 1.90x | 1.64x | 11.46x |
| 2026-04-28 | ₩96,100 | ₩2.2tn | 6.12x | 1.87x | 1.62x | 11.29x |
| 2026-04-27 | ₩92,700 | ₩2.1tn | 5.91x | 1.81x | 1.56x | 10.89x |
| 2026-04-24 | ₩93,200 | ₩2.1tn | 5.94x | 1.82x | 1.57x | 10.95x |
| 2026-04-23 | ₩92,700 | ₩2.1tn | 5.91x | 1.81x | 1.56x | 10.89x |
| 2026-04-22 | ₩92,700 | ₩2.1tn | 5.91x | 1.81x | 1.56x | 10.89x |
| 2026-04-21 | ₩92,200 | ₩2.1tn | 5.87x | 1.80x | 1.55x | 10.83x |
| 2026-04-20 | ₩93,000 | ₩2.1tn | 5.92x | 1.81x | 1.57x | 10.93x |
| 2026-04-17 | ₩94,700 | ₩2.2tn | 6.03x | 1.85x | 1.60x | 11.13x |
| 2026-04-16 | ₩97,000 | ₩2.2tn | 6.18x | 1.89x | 1.63x | 11.40x |
| 2026-04-15 | ₩90,900 | ₩2.1tn | 5.79x | 1.77x | 1.53x | 10.68x |
| 2026-04-14 | ₩88,000 | ₩2.0tn | 5.61x | 1.71x | 1.48x | 10.34x |
| 2026-04-13 | ₩85,800 | ₩2.0tn | 5.47x | 1.67x | 1.45x | 10.08x |
| 2026-04-10 | ₩85,600 | ₩2.0tn | 5.45x | 1.67x | 1.44x | 10.06x |
| 2026-04-09 | ₩84,800 | ₩1.9tn | 5.40x | 1.65x | 1.43x | 9.96x |
| 2026-04-08 | ₩87,000 | ₩2.0tn | 5.54x | 1.70x | 1.47x | 10.22x |
| 2026-04-07 | ₩83,000 | ₩1.9tn | 5.29x | 1.62x | 1.40x | 9.75x |
| 2026-04-06 | ₩84,800 | ₩1.9tn | 5.40x | 1.65x | 1.43x | 9.96x |
| 2026-04-03 | ₩85,000 | ₩1.9tn | 5.42x | 1.66x | 1.43x | 9.99x |
| 2026-04-02 | ₩85,400 | ₩2.0tn | 5.44x | 1.66x | 1.44x | 10.03x |
| 2026-04-01 | ₩90,000 | ₩2.1tn | 5.73x | 1.75x | 1.52x | 10.57x |
| 2026-03-31 | ₩88,800 | ₩2.0tn | 5.66x | 1.73x | 1.50x | 10.43x |
| 2026-03-30 | ₩88,600 | ₩2.0tn | 6.66x | 1.80x | 1.57x | 9.49x |
| 2026-03-27 | ₩91,000 | ₩2.1tn | 6.84x | 1.84x | 1.61x | 9.74x |
| 2026-03-26 | ₩91,800 | ₩2.1tn | 6.90x | 1.86x | 1.62x | 9.83x |
| 2026-03-25 | ₩93,400 | ₩2.1tn | 7.02x | 1.89x | 1.65x | 10.00x |
| 2026-03-24 | ₩93,300 | ₩2.1tn | 7.01x | 1.89x | 1.65x | 9.99x |
| 2026-03-23 | ₩89,200 | ₩2.0tn | 6.71x | 1.81x | 1.58x | 9.55x |
| 2026-03-20 | ₩98,200 | ₩2.2tn | 7.38x | 1.99x | 1.74x | 10.52x |
| 2026-03-19 | ₩97,100 | ₩2.2tn | 7.30x | 1.97x | 1.72x | 10.40x |
| 2026-03-18 | ₩99,700 | ₩2.3tn | 7.49x | 2.02x | 1.76x | 10.68x |
| 2026-03-17 | ₩99,500 | ₩2.3tn | 7.48x | 2.02x | 1.76x | 10.65x |
| 2026-03-16 | ₩99,600 | ₩2.3tn | 7.49x | 2.02x | 1.76x | 10.67x |
| 2026-03-13 | ₩101,700 | ₩2.3tn | 7.65x | 2.06x | 1.80x | 10.89x |
| 2026-03-12 | ₩99,000 | ₩2.3tn | 7.44x | 2.01x | 1.75x | 10.60x |
| 2026-03-11 | ₩98,700 | ₩2.3tn | 7.42x | 2.00x | 1.75x | 10.57x |
| 2026-03-10 | ₩103,100 | ₩2.4tn | 7.75x | 2.09x | 1.82x | 11.04x |
| 2026-03-09 | ₩102,400 | ₩2.3tn | 7.70x | 2.08x | 1.81x | 10.97x |
| 2026-03-06 | ₩104,700 | ₩2.4tn | 7.87x | 2.12x | 1.85x | 11.21x |
| 2026-03-05 | ₩98,600 | ₩2.3tn | 7.41x | 2.00x | 1.74x | 10.56x |
| 2026-03-04 | ₩95,900 | ₩2.2tn | 7.21x | 1.94x | 1.70x | 10.27x |
| 2026-03-03 | ₩106,700 | ₩2.4tn | 8.02x | 2.16x | 1.89x | 11.43x |
| 2026-02-27 | ₩115,500 | ₩2.6tn | 8.68x | 2.34x | 2.04x | 12.37x |
| 2026-02-26 | ₩114,300 | ₩2.6tn | 8.59x | 2.32x | 2.02x | 12.24x |
| 2026-02-25 | ₩114,000 | ₩2.6tn | 8.57x | 2.31x | 2.02x | 12.21x |
| 2026-02-24 | ₩114,800 | ₩2.6tn | 8.63x | 2.33x | 2.03x | 12.29x |
| 2026-02-23 | ₩115,800 | ₩2.7tn | 8.71x | 2.35x | 2.05x | 12.40x |
| 2026-02-20 | ₩114,700 | ₩2.6tn | 8.62x | 2.32x | 2.03x | 12.28x |
| 2026-02-19 | ₩119,300 | ₩2.7tn | 8.97x | 2.42x | 2.11x | 12.78x |
| 2026-02-13 | ₩116,600 | ₩2.7tn | 8.77x | 2.36x | 2.06x | 12.49x |
| 2026-02-12 | ₩120,400 | ₩2.8tn | 9.05x | 2.44x | 2.13x | 12.89x |
| 2026-02-11 | ₩120,200 | ₩2.8tn | 9.04x | 2.44x | 2.13x | 12.87x |
| 2026-02-10 | ₩114,400 | ₩2.6tn | 8.60x | 2.32x | 2.02x | 12.25x |
| 2026-02-09 | ₩114,300 | ₩2.6tn | 8.59x | 2.32x | 2.02x | 12.24x |
| 2026-02-06 | ₩105,400 | ₩2.4tn | 7.92x | 2.14x | 1.87x | 11.29x |
| 2026-02-05 | ₩106,200 | ₩2.4tn | 7.98x | 2.15x | 1.88x | 11.37x |
| 2026-02-04 | ₩108,400 | ₩2.5tn | 8.15x | 2.20x | 1.92x | 11.61x |
| 2026-02-03 | ₩108,700 | ₩2.5tn | 8.17x | 2.20x | 1.92x | 11.64x |
| 2026-02-02 | ₩105,800 | ₩2.4tn | 7.95x | 2.14x | 1.87x | 11.33x |
| 2026-01-30 | ₩116,000 | ₩2.7tn | 8.72x | 2.35x | 2.05x | 12.42x |
| 2026-01-29 | ₩119,300 | ₩2.7tn | 8.97x | 2.42x | 2.11x | 12.78x |
| 2026-01-28 | ₩118,100 | ₩2.7tn | 8.88x | 2.39x | 2.09x | 12.65x |
| 2026-01-27 | ₩114,100 | ₩2.6tn | 8.58x | 2.31x | 2.02x | 12.22x |
| 2026-01-26 | ₩117,000 | ₩2.7tn | 8.80x | 2.37x | 2.07x | 12.53x |
| 2026-01-23 | ₩109,300 | ₩2.5tn | 8.22x | 2.22x | 1.93x | 11.70x |
| 2026-01-22 | ₩108,100 | ₩2.5tn | 8.13x | 2.19x | 1.91x | 11.58x |
| 2026-01-21 | ₩108,800 | ₩2.5tn | 8.18x | 2.21x | 1.93x | 11.65x |
| 2026-01-20 | ₩113,400 | ₩2.6tn | 8.52x | 2.30x | 2.01x | 12.14x |
| 2026-01-19 | ₩114,000 | ₩2.6tn | 8.57x | 2.31x | 2.02x | 12.21x |
| 2026-01-16 | ₩112,300 | ₩2.6tn | 8.44x | 2.28x | 1.99x | 12.03x |
| 2026-01-15 | ₩112,900 | ₩2.6tn | 8.49x | 2.29x | 2.00x | 12.09x |
| 2026-01-14 | ₩112,700 | ₩2.6tn | 8.47x | 2.28x | 1.99x | 12.07x |
| 2026-01-13 | ₩113,900 | ₩2.6tn | 8.56x | 2.31x | 2.02x | 12.20x |
| 2026-01-12 | ₩115,900 | ₩2.7tn | 8.71x | 2.35x | 2.05x | 12.41x |
| 2026-01-09 | ₩114,400 | ₩2.6tn | 8.60x | 2.32x | 2.02x | 12.25x |
| 2026-01-08 | ₩117,900 | ₩2.7tn | 8.86x | 2.39x | 2.09x | 12.63x |
| 2026-01-07 | ₩115,500 | ₩2.6tn | 8.68x | 2.34x | 2.04x | 12.37x |
| 2026-01-06 | ₩117,100 | ₩2.7tn | 8.80x | 2.37x | 2.07x | 12.54x |
| 2026-01-05 | ₩119,000 | ₩2.7tn | 8.95x | 2.41x | 2.11x | 12.74x |
| 2026-01-02 | ₩132,400 | ₩3.0tn | 9.95x | 2.68x | 2.34x | 14.18x |
| 2025-12-30 | ₩135,000 | ₩3.1tn | 10.15x | 2.74x | 2.39x | 14.46x |
| 2025-12-29 | ₩128,000 | ₩2.9tn | 9.62x | 2.59x | 2.26x | 13.71x |
| 2025-12-26 | ₩124,400 | ₩2.8tn | 9.35x | 2.52x | 2.20x | 13.32x |
| 2025-12-24 | ₩128,900 | ₩3.0tn | 9.69x | 2.61x | 2.28x | 13.80x |
| 2025-12-23 | ₩127,700 | ₩2.9tn | 9.60x | 2.59x | 2.26x | 13.67x |
| 2025-12-22 | ₩118,700 | ₩2.7tn | 8.92x | 2.41x | 2.10x | 12.71x |
| 2025-12-19 | ₩117,100 | ₩2.7tn | 8.80x | 2.37x | 2.07x | 12.54x |
| 2025-12-18 | ₩118,400 | ₩2.7tn | 8.90x | 2.40x | 2.10x | 12.68x |
| 2025-12-17 | ₩118,200 | ₩2.7tn | 8.89x | 2.40x | 2.09x | 12.66x |
| 2025-12-16 | ₩111,700 | ₩2.6tn | 8.40x | 2.26x | 1.98x | 11.96x |
| 2025-12-15 | ₩109,000 | ₩2.5tn | 8.19x | 2.21x | 1.93x | 11.67x |
| 2025-12-12 | ₩103,800 | ₩2.4tn | 7.80x | 2.10x | 1.84x | 11.12x |
| 2025-12-11 | ₩102,200 | ₩2.3tn | 7.68x | 2.07x | 1.81x | 10.94x |
| 2025-12-10 | ₩103,800 | ₩2.4tn | 7.80x | 2.10x | 1.84x | 11.12x |
| 2025-12-09 | ₩101,600 | ₩2.3tn | 7.64x | 2.06x | 1.80x | 10.88x |
| 2025-12-08 | ₩102,000 | ₩2.3tn | 7.67x | 2.07x | 1.80x | 10.92x |
| 2025-12-05 | ₩104,400 | ₩2.4tn | 7.85x | 2.12x | 1.85x | 11.18x |
| 2025-12-04 | ₩103,800 | ₩2.4tn | 7.80x | 2.10x | 1.84x | 11.12x |
| 2025-12-03 | ₩105,300 | ₩2.4tn | 7.92x | 2.13x | 1.86x | 11.28x |
| 2025-12-02 | ₩106,900 | ₩2.4tn | 8.04x | 2.17x | 1.89x | 11.45x |
| 2025-12-01 | ₩107,400 | ₩2.5tn | 8.07x | 2.18x | 1.90x | 11.50x |
| 2025-11-28 | ₩108,100 | ₩2.5tn | 8.13x | 2.19x | 1.91x | 11.58x |
| 2025-11-27 | ₩102,300 | ₩2.3tn | 7.69x | 2.07x | 1.81x | 10.95x |
| 2025-11-26 | ₩99,100 | ₩2.3tn | 7.45x | 2.01x | 1.75x | 10.61x |
| 2025-11-25 | ₩96,500 | ₩2.2tn | 7.25x | 1.96x | 1.71x | 10.33x |
| 2025-11-24 | ₩100,200 | ₩2.3tn | 7.53x | 2.03x | 1.77x | 10.73x |
| 2025-11-21 | ₩102,000 | ₩2.3tn | 7.67x | 2.07x | 1.80x | 10.92x |
| 2025-11-20 | ₩105,700 | ₩2.4tn | 7.95x | 2.14x | 1.87x | 11.32x |
| 2025-11-19 | ₩101,300 | ₩2.3tn | 7.62x | 2.05x | 1.79x | 10.85x |
| 2025-11-18 | ₩104,600 | ₩2.4tn | 7.86x | 2.12x | 1.85x | 11.20x |
| 2025-11-17 | ₩102,600 | ₩2.3tn | 7.71x | 2.08x | 1.82x | 10.99x |
| 2025-11-14 | ₩101,500 | ₩2.3tn | 7.63x | 2.06x | 1.80x | 10.87x |
| 2025-11-13 | ₩100,800 | ₩2.3tn | 8.76x | 2.20x | 1.85x | 19.45x |
| 2025-11-12 | ₩99,000 | ₩2.3tn | 8.60x | 2.16x | 1.82x | 19.10x |
| 2025-11-11 | ₩99,400 | ₩2.3tn | 8.63x | 2.17x | 1.83x | 19.18x |
| 2025-11-10 | ₩102,700 | ₩2.4tn | 8.92x | 2.24x | 1.89x | 19.81x |
| 2025-11-07 | ₩102,600 | ₩2.3tn | 8.91x | 2.24x | 1.88x | 19.79x |
| 2025-11-06 | ₩106,000 | ₩2.4tn | 9.21x | 2.31x | 1.95x | 20.45x |
| 2025-11-05 | ₩113,500 | ₩2.6tn | 9.86x | 2.47x | 2.09x | 21.90x |
| 2025-11-04 | ₩117,900 | ₩2.7tn | 10.24x | 2.57x | 2.17x | 22.74x |
| 2025-11-03 | ₩121,000 | ₩2.8tn | 10.51x | 2.64x | 2.22x | 23.34x |
| 2025-10-31 | ₩119,500 | ₩2.7tn | 10.38x | 2.61x | 2.20x | 23.05x |
| 2025-10-30 | ₩119,400 | ₩2.7tn | 10.37x | 2.60x | 2.19x | 23.03x |
| 2025-10-29 | ₩118,500 | ₩2.7tn | 10.29x | 2.58x | 2.18x | 22.86x |
| 2025-10-28 | ₩120,600 | ₩2.8tn | 10.48x | 2.63x | 2.22x | 23.26x |
| 2025-10-27 | ₩120,900 | ₩2.8tn | 10.50x | 2.64x | 2.22x | 23.32x |
| 2025-10-24 | ₩118,100 | ₩2.7tn | 10.26x | 2.57x | 2.17x | 22.78x |
| 2025-10-23 | ₩118,800 | ₩2.7tn | 10.32x | 2.59x | 2.18x | 22.92x |
| 2025-10-22 | ₩119,000 | ₩2.7tn | 10.34x | 2.59x | 2.19x | 22.96x |
| 2025-10-21 | ₩119,500 | ₩2.7tn | 10.38x | 2.61x | 2.20x | 23.05x |
| 2025-10-20 | ₩118,500 | ₩2.7tn | 10.29x | 2.58x | 2.18x | 22.86x |
| 2025-10-17 | ₩116,400 | ₩2.7tn | 10.11x | 2.54x | 2.14x | 22.45x |
| 2025-10-16 | ₩119,200 | ₩2.7tn | 10.35x | 2.60x | 2.19x | 22.99x |
| 2025-10-15 | ₩121,100 | ₩2.8tn | 10.52x | 2.64x | 2.22x | 23.36x |
| 2025-10-14 | ₩121,300 | ₩2.8tn | 10.54x | 2.64x | 2.23x | 23.40x |
| 2025-10-13 | ₩129,700 | ₩3.0tn | 11.27x | 2.83x | 2.38x | 25.02x |
| 2025-10-10 | ₩126,300 | ₩2.9tn | 10.97x | 2.75x | 2.32x | 24.36x |
| 2025-10-02 | ₩127,100 | ₩2.9tn | 11.04x | 2.77x | 2.34x | 24.52x |
| 2025-10-01 | ₩128,800 | ₩2.9tn | 11.19x | 2.81x | 2.37x | 24.85x |
| 2025-09-30 | ₩130,000 | ₩3.0tn | 11.29x | 2.83x | 2.39x | 25.08x |
| 2025-09-29 | ₩132,300 | ₩3.0tn | 11.49x | 2.88x | 2.43x | 25.52x |
| 2025-09-26 | ₩131,700 | ₩3.0tn | 11.44x | 2.87x | 2.42x | 25.41x |
| 2025-09-25 | ₩131,900 | ₩3.0tn | 11.46x | 2.88x | 2.42x | 25.44x |
| 2025-09-24 | ₩137,000 | ₩3.1tn | 11.90x | 2.99x | 2.52x | 26.43x |
| 2025-09-23 | ₩140,100 | ₩3.2tn | 12.17x | 3.05x | 2.57x | 27.03x |
| 2025-09-22 | ₩145,700 | ₩3.3tn | 12.66x | 3.18x | 2.68x | 28.11x |
| 2025-09-19 | ₩153,000 | ₩3.5tn | 13.29x | 3.34x | 2.81x | 29.51x |
| 2025-09-18 | ₩146,600 | ₩3.4tn | 12.73x | 3.20x | 2.69x | 28.28x |
| 2025-09-17 | ₩143,500 | ₩3.3tn | 12.46x | 3.13x | 2.64x | 27.68x |
| 2025-09-16 | ₩142,500 | ₩3.3tn | 12.38x | 3.11x | 2.62x | 27.49x |
| 2025-09-15 | ₩141,600 | ₩3.2tn | 12.30x | 3.09x | 2.60x | 27.32x |
| 2025-09-12 | ₩143,200 | ₩3.3tn | 12.44x | 3.12x | 2.63x | 27.62x |
| 2025-09-11 | ₩142,800 | ₩3.3tn | 12.40x | 3.11x | 2.62x | 27.55x |
| 2025-09-10 | ₩142,700 | ₩3.3tn | 12.40x | 3.11x | 2.62x | 27.53x |
| 2025-09-09 | ₩138,800 | ₩3.2tn | 12.06x | 3.03x | 2.55x | 26.78x |
| 2025-09-08 | ₩142,800 | ₩3.3tn | 12.40x | 3.11x | 2.62x | 27.55x |
| 2025-09-05 | ₩140,100 | ₩3.2tn | 12.17x | 3.05x | 2.57x | 27.03x |
| 2025-09-04 | ₩136,200 | ₩3.1tn | 11.83x | 2.97x | 2.50x | 26.27x |
| 2025-09-03 | ₩135,700 | ₩3.1tn | 11.79x | 2.96x | 2.49x | 26.18x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |